{"symbol":"ANGO","for_date":"2026-10-05","built":"2026-10-02T16:35:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[6777.4,886.5,445.9,174.7,80.2,279.8,213.6,268.6,446.4,319.1,578.5,677.9,169.3,967.4,288.8,721.1,437.9,532.0,467.6,521.9,501.3,506.5,969.8,732.3,164.6,395.3,572.8,400.4,331.4,1292.6,400.6,647.4,381.4,263.8,1185.1,422.6,697.5,690.3,2401.1,1270.9,367.1,997.1,308.5,257.9,801.3,716.4,411.7,514.5,731.7,233.6,692.9,787.4,1887.9,604.4,596.4,589.0,661.7,1260.1,1057.9,941.2,1296.8,604.2,480.2,1261.1,458.6,442.6,1281.9,730.6,762.0,582.4,636.6,942.7,457.5,2626.0,674.7,311.7,636.1,1450.1,727.4,453.4,867.9,563.4,745.5,832.7,562.4,2969.9,296.3,503.6,485.6,323.4,1513.6,2807.9,2769.4,2297.1,2321.0,1898.8,1813.4,774.5,1159.1,1219.3,392.4,374.6,1103.3,468.6,523.0,549.3,359.4,321.4,780.0,578.1,2367.7,332.6,218.9,211.1,520.2,378.0,1635.2,307.4,258.8,488.7,1191.3,760.5,1108.0,733.1,419.2,591.9,4034.6,1621.1,1705.4,693.9,645.6,1913.1,979.9,1642.1,1113.4,686.2,996.9,2950.1,1399.1,234.4,609.7,214.1,470.4,272.8,647.3,253.4,815.8,1594.2,1048.4,305.4,607.4,458.4,910.6,319.0,632.6,941.6,624.0,1077.4,468.4,206.0,642.5,217.9,820.1,667.2,350.3,657.1,1228.0,1735.1,699.3,2744.6,688.9,267.5,419.1,242.9,4725.9,712.1,1694.8,393.9,307.4,701.6,1586.4,552.4,216.4,860.9,274.1,410.3,447.3,276.4,501.2,369.6,7611.9,898.4,205.6,1342.5,225.2,817.1,269.4,508.0,299.9,317.4,406.7,755.4,1379.6,1788.1,276.3,336.4,884.6,97.8,264.6,276.9,196.6,221.8,903.4,697.1,589.6,400.0,717.2,461.6,588.0,232.8,560.4,1061.6,274.6,381.1,935.9,700.6,357.5,217.2,1036.4,671.7,1604.6,498.9,1136.9,234.7,365.1,442.1,487.6,340.3,448.4,137.8,692.5,481.9,351.6,646.6,147.6,389.1,373.3,789.4,72.9,546.4,313.5,215.0,380.9,611.1,280.9,280.1,276.8,710.5,274.1,771.4,895.1,163.4,363.2,269.1,495.9,250.6,290.0,324.9,447.1,235.4,639.4,508.6,598.5,150.9,907.9,503.4,1122.0,323.0,181.1,231.4,360.4,845.0,1305.7,590.2,371.6,1189.4,629.3,755.1,876.6,629.7,362.7,464.7,550.8,466.3,1109.0,1003.7,1079.9,560.5,94.1,1638.9,1063.9,657.3,912.8,386.6,1616.1,632.6,2321.6,255.8,837.4,1507.4,1244.6,2814.1,2303.8,551.3,866.0,336.5,3288.4,428.1,242.2,783.2,6067.1,828.2,1624.4,527.4,1165.9,574.9,6520.9,1263.8,1013.6,950.9,1841.9,1032.7,2648.6,3807.4,249.4,426.9,1002.2,745.4,2850.0,904.2,607.9,667.6,698.0,1499.4,645.0,1247.9,1353.9,14123.1,2001.0,1096.4,682.4,552.6,1478.7,3591.3,1597.0,553.8,818.3,11253.2,985.0,656.9,1615.6,2358.8,1566.9,927.5,1522.4,1206.6,1325.9,1777.9,1290.4,1353.2,2200.6,1027.7,1448.8,2307.0,2040.9,2750.8,2258.8,1308.4,1728.2,1765.3,6312.6,5137.3,2074.1,3867.8,7941.4,16558.8,10732.8,12042.4,24995.9,33194.2],"cum_vol":[6777.4,7663.9,8109.9,8284.6,8364.8,8644.6,8858.2,9126.9,9573.2,9892.3,10470.8,11148.7,11318.0,12285.4,12574.1,13295.2,13733.1,14265.1,14732.6,15254.6,15755.9,16262.4,17232.1,17964.4,18129.0,18524.3,19097.1,19497.5,19828.9,21121.5,21522.1,22169.5,22550.9,22814.6,23999.7,24422.4,25119.9,25810.1,28211.3,29482.1,29849.2,30846.4,31154.9,31412.8,32214.1,32930.4,33342.1,33856.6,34588.4,34821.9,35514.8,36302.2,38190.1,38794.4,39390.8,39979.8,40641.5,41901.6,42959.5,43900.7,45197.5,45801.7,46281.9,47543.0,48001.6,48444.3,49726.1,50456.8,51218.8,51801.1,52437.7,53380.4,53837.9,56463.9,57138.6,57450.4,58086.5,59536.6,60264.0,60717.4,61585.3,62148.7,62894.2,63726.9,64289.4,67259.2,67555.5,68059.1,68544.6,68868.1,70381.7,73189.6,75959.0,78256.1,80577.1,82475.9,84289.3,85063.8,86222.9,87442.2,87834.6,88209.3,89312.6,89781.2,90304.2,90853.5,91212.9,91534.3,92314.3,92892.4,95260.1,95592.6,95811.5,96022.6,96542.8,96920.8,98556.0,98863.4,99122.1,99610.9,100802.1,101562.6,102670.6,103403.7,103822.9,104414.8,108449.4,110070.5,111775.9,112469.8,113115.4,115028.6,116008.5,117650.6,118764.0,119450.2,120447.1,123397.2,124796.4,125030.7,125640.4,125854.6,126325.0,126597.8,127245.1,127498.5,128314.3,129908.5,130956.9,131262.2,131869.6,132327.9,133238.6,133557.6,134190.1,135131.8,135755.8,136833.1,137301.6,137507.6,138150.1,138367.9,139188.1,139855.3,140205.6,140862.7,142090.7,143825.8,144525.1,147269.6,147958.5,148226.0,148645.1,148888.0,153613.9,154326.0,156020.8,156414.7,156722.1,157423.7,159010.1,159562.6,159779.0,160639.9,160914.1,161324.4,161771.6,162048.0,162549.2,162918.8,170530.6,171429.1,171634.7,172977.2,173202.4,174019.5,174288.9,174796.9,175096.8,175414.1,175820.9,176576.3,177955.9,179743.9,180020.2,180356.6,181241.2,181339.0,181603.6,181880.5,182077.1,182298.9,183202.3,183899.4,184488.9,184888.9,185606.1,186067.7,186655.7,186888.5,187448.9,188510.6,188785.1,189166.2,190102.1,190802.8,191160.3,191377.5,192413.9,193085.6,194690.3,195189.2,196326.1,196560.8,196925.9,197368.1,197855.6,198195.9,198644.3,198782.1,199474.6,199956.4,200308.1,200954.7,201102.3,201491.4,201864.6,202654.1,202726.9,203273.4,203586.9,203801.9,204182.7,204793.8,205074.6,205354.8,205631.6,206342.1,206616.1,207387.5,208282.6,208445.9,208809.1,209078.3,209574.1,209824.7,210114.7,210439.6,210886.8,211122.2,211761.6,212270.3,212868.8,213019.6,213927.5,214430.9,215552.9,215875.9,216057.0,216288.4,216648.7,217493.7,218799.4,219389.6,219761.2,220950.6,221579.9,222335.0,223211.6,223841.4,224204.1,224668.8,225219.6,225685.9,226794.9,227798.6,228878.5,229439.0,229533.1,231172.0,232235.9,232893.1,233805.9,234192.6,235808.6,236441.3,238762.9,239018.6,239856.1,241363.4,242608.1,245422.2,247726.0,248277.3,249143.3,249479.8,252768.1,253196.2,253438.4,254221.6,260288.8,261117.0,262741.4,263268.9,264434.7,265009.6,271530.5,272794.3,273807.9,274758.8,276600.7,277633.4,280282.0,284089.4,284338.8,284765.6,285767.9,286513.3,289363.3,290267.5,290875.4,291543.0,292241.0,293740.4,294385.4,295633.3,296987.1,311110.2,313111.2,314207.6,314890.0,315442.6,316921.4,320512.6,322109.6,322663.4,323481.7,334734.9,335719.9,336376.9,337992.5,340351.3,341918.1,342845.6,344368.1,345574.7,346900.6,348678.4,349968.9,351322.1,353522.7,354550.4,355999.2,358306.2,360347.1,363097.9,365356.6,366665.1,368393.3,370158.6,376471.2,381608.5,383682.6,387550.4,395491.8,412050.6,422783.4,434825.8,459821.6,493015.9],"abs_move_pct":[0.2388,0.5516,0.6443,0.5802,0.5682,0.6055,0.7379,0.6608,0.6892,0.6535,0.5757,0.6039,0.5615,0.7022,0.6149,0.643,0.5965,0.6058,0.6582,0.6261,0.642,0.605,0.5192,0.5046,0.5068,0.5345,0.576,0.661,0.6634,0.6494,0.6746,0.6699,0.6398,0.6353,0.6584,0.6238,0.5546,0.5939,0.6263,0.6837,0.6953,0.7393,0.6815,0.6977,0.7024,0.6954,0.7019,0.7283,0.7491,0.7696,0.7022,0.7,0.6584,0.7186,0.7509,0.7346,0.744,0.7326,0.6586,0.6705,0.6867,0.6765,0.7296,0.7385,0.7425,0.7564,0.736,0.7362,0.7293,0.7823,0.7914,0.7842,0.7543,0.6772,0.6969,0.683,0.7035,0.6874,0.7236,0.7492,0.7056,0.6976,0.6979,0.7137,0.7506,0.7579,0.7786,0.7664,0.7688,0.7269,0.7244,0.7474,0.7475,0.8143,0.7889,0.8025,0.7773,0.8288,0.7521,0.7314,0.7483,0.7254,0.7323,0.7303,0.7418,0.767,0.7814,0.7686,0.7501,0.7641,0.819,0.796,0.8099,0.7706,0.7385,0.7594,0.7688,0.7665,0.7595,0.7528,0.7732,0.7548,0.7319,0.7226,0.7247,0.7339,0.6972,0.6189,0.6186,0.6093,0.6369,0.6763,0.6821,0.7064,0.7245,0.7613,0.7589,0.7705,0.7498,0.7404,0.7683,0.7473,0.7588,0.7844,0.8027,0.8027,0.7958,0.8074,0.8328,0.8301,0.8766,0.8742,0.8787,0.8904,0.8814,0.9183,0.9666,0.9662,0.9479,0.95,0.9892,0.9545,1.0007,1.0054,1.0077,1.0261,0.9916,1.0055,1.0077,0.9727,0.9843,0.9659,0.9636,0.9912,0.9284,0.9008,0.903,0.9008,0.8865,0.8727,0.8988,0.8988,0.8919,0.8965,0.8664,0.8502,0.8661,0.8592,0.8523,0.8706,0.9289,0.9543,0.9908,1.0347,1.0139,0.9906,0.9792,1.0065,1.0064,1.0038,1.0154,1.057,1.0106,1.0151,1.0359,1.0245,1.064,1.0548,1.0528,1.0758,1.0619,1.0665,1.0874,1.0852,1.0919,1.0482,1.0669,1.0877,1.0462,1.06,1.0391,1.0479,1.0408,1.0432,1.0618,1.0547,1.0593,1.0408,1.0271,1.0249,0.9969,0.9971,0.9829,0.9599,0.9716,0.9716,0.9714,0.9737,0.969,0.9713,0.9552,0.9598,0.9598,1.0104,1.015,1.0128,1.0219,0.9806,0.9853,0.9573,0.9318,0.934,0.9086,0.8971,0.9087,0.9032,0.9033,0.9196,0.918,0.9227,0.9552,0.9576,0.9644,0.9782,1.0267,1.0374,1.0792,1.0914,1.0684,1.0569,1.0475,1.0637,1.0819,1.0866,1.1304,1.1258,1.1235,1.1007,1.1122,1.1263,1.1287,1.1263,1.119,1.1132,1.1039,1.0333,1.0103,0.9908,0.9781,0.9641,0.9479,0.9203,0.9388,0.9455,0.9497,0.9566,0.927,0.9503,0.9598,0.9554,0.9322,0.9229,0.9276,0.9457,0.9202,0.9399,0.9377,0.9482,0.9967,0.9946,1.0013,0.999,0.9388,0.9759,0.981,0.9579,0.9649,0.9534,0.9744,0.9789,0.9253,0.9117,0.9202,0.9296,0.9496,0.9162,0.8952,0.9,0.9022,0.9366,0.9504,0.9505,0.9425,0.9149,0.915,0.9273,0.902,0.9092,0.9348,0.9323,0.9275,0.9312,0.9403,0.9588,0.9591,1.0176,0.9924,1.057,1.0271,1.0113,1.0019,1.027,1.0382,1.0007,1.0078,0.992,1.0151,1.0545,1.0891,1.0889,1.0505,1.0359,1.0104,1.018,1.0112,1.0437,1.0532,1.074,1.0602,1.0306,1.0617,1.0849,1.0881,1.1158,1.0947,1.1016,1.1105,1.0831,1.1249,1.0994,0.996,1.0584,1.0332,1.0406,1.0657,1.0477,1.0478,1.0498,1.1288,1.1213],"open5_vol":8364.8,"days":14,"atr14":0.5021357142857141,"adv14":637665,"avg_range_pct14":3.319,"prev_close":15.11,"prev_high":15.355,"prev_low":15.0,"high_20d":15.92,"ref_5d_high":15.7599,"ref_5d_low":14.89,"ref_5d_avg_high":15.584,"ref_5d_avg_low":15.076,"ref_5d_avg_range":0.508,"sr14":{"levels":[{"lo":14.89,"hi":15.0,"mid":14.964,"touches":5,"last_touch_days_ago":0},{"lo":15.13,"hi":15.23,"mid":15.182,"touches":5,"last_touch_days_ago":4},{"lo":15.32,"hi":15.41,"mid":15.36,"touches":5,"last_touch_days_ago":0},{"lo":15.5,"hi":15.625,"mid":15.564,"touches":5,"last_touch_days_ago":1},{"lo":15.64,"hi":15.7599,"mid":15.688,"touches":5,"last_touch_days_ago":2},{"lo":15.79,"hi":15.88,"mid":15.835,"touches":2,"last_touch_days_ago":7}],"high":15.92,"low":14.89,"atr":0.5021,"sessions":14,"tol":0.1255}}