{"symbol":"ANGI","for_date":"2026-10-05","built":"2026-10-02T16:35:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[12063.9,1684.4,2000.2,1689.9,2687.6,1323.7,3305.2,971.0,573.6,933.3,1614.3,1519.3,1197.6,1341.7,678.1,919.6,790.5,1240.6,475.1,1076.9,2063.1,382.2,923.6,620.7,446.0,1753.5,694.6,1435.7,1046.7,1419.5,1197.4,952.8,1841.8,1002.8,665.6,1167.4,522.6,1328.7,1160.0,1623.9,2012.0,1620.5,1380.1,962.3,1216.4,1678.6,1756.1,2966.1,5880.4,1396.9,2707.8,2921.5,1779.9,879.4,602.2,748.9,1512.5,538.7,1100.9,598.9,805.1,897.1,605.4,897.0,458.2,645.0,103.9,537.6,1911.4,503.4,653.1,2267.0,840.3,493.1,269.1,800.8,1148.4,716.1,339.9,1049.6,571.9,445.9,453.4,885.7,549.9,1192.9,853.1,371.1,822.0,428.0,1052.1,321.9,343.4,308.8,354.1,499.1,860.3,634.0,632.6,517.1,294.2,653.4,1402.7,1092.1,1498.3,1035.4,806.2,1697.6,495.5,603.7,364.6,205.7,381.9,916.2,1518.4,487.2,712.3,897.6,1205.9,1743.4,840.9,1158.8,361.1,1932.3,135.2,209.9,343.8,500.1,444.5,533.1,499.1,463.4,1235.9,1609.2,642.5,837.6,480.1,634.1,452.6,322.7,991.1,790.4,592.1,992.7,1511.0,720.7,1220.6,499.8,1102.9,871.2,1377.2,365.6,813.5,1098.6,335.6,1201.2,345.6,781.6,1415.6,3439.9,2698.1,1358.6,1780.4,1147.3,608.1,546.1,1016.8,1217.8,287.9,473.9,427.9,1482.1,561.9,1385.4,435.6,422.5,587.6,828.4,746.0,576.1,314.9,564.8,1195.9,483.3,365.1,462.3,562.6,482.7,767.1,661.9,425.9,644.1,423.5,565.9,579.6,554.1,533.9,476.3,1061.5,393.1,2237.0,560.7,960.7,1231.6,421.6,660.1,187.7,560.1,2120.6,406.6,784.1,656.6,605.1,573.9,1153.1,1119.3,726.1,594.4,197.5,1670.8,887.9,2650.4,1147.9,1477.2,2097.5,793.1,931.7,507.1,995.2,670.6,4279.6,3336.7,1012.4,1018.9,1623.1,704.2,2311.6,662.9,1890.9,3363.6,1353.4,1999.4,802.5,3054.3,746.0,2776.8,671.6,381.6,1418.1,1236.2,1388.6,561.2,445.4,829.6,588.0,558.9,859.2,2040.9,502.8,2331.9,769.4,1448.4,2116.0,614.9,882.1,2404.4,1139.5,1054.1,678.4,617.5,1547.9,1148.7,13105.6,1197.6,1309.1,1347.1,2032.9,704.4,627.8,626.7,2020.7,936.1,826.2,643.4,1435.4,833.5,1659.9,1605.6,1145.6,1502.0,773.4,723.7,1266.6,653.9,969.9,1789.8,7652.4,813.1,1779.2,1637.9,2690.1,579.5,1061.0,949.3,955.5,571.6,843.7,658.4,1207.7,977.1,942.0,1069.4,1242.9,14493.6,1841.9,638.9,397.6,2532.4,1345.0,1005.0,1113.7,1602.5,731.1,2532.1,725.8,1124.5,1327.2,825.1,1584.4,1775.5,1456.2,1633.9,970.4,1453.1,1489.9,2284.4,3071.8,3741.7,2086.1,3031.6,2159.3,1713.6,2152.4,8999.5,1526.8,2724.1,1492.5,2375.3,1263.6,1817.5,3474.0,1505.9,3121.4,4089.1,1305.1,2201.6,3531.3,1661.2,1979.9,3463.9,3976.5,998.2,2303.4,3391.2,1785.0,5035.4,2341.6,7495.6,2623.8,4059.9,4074.4,2622.7,1916.1,3055.2,2234.1,4686.7,3783.2,4198.4,3717.6,4636.0,6250.0,4828.6,4256.4,4674.7,9682.0,17706.9,10607.9,12907.2,29381.9,42774.8],"cum_vol":[12063.9,13748.4,15748.6,17438.4,20126.0,21449.7,24754.9,25725.9,26299.5,27232.8,28847.1,30366.4,31564.0,32905.7,33583.8,34503.4,35293.9,36534.4,37009.6,38086.5,40149.6,40531.8,41455.4,42076.1,42522.1,44275.6,44970.2,46405.9,47452.6,48872.1,50069.6,51022.4,52864.1,53866.9,54532.6,55700.0,56222.6,57551.4,58711.4,60335.3,62347.3,63967.8,65347.9,66310.2,67526.6,69205.3,70961.4,73927.4,79807.9,81204.7,83912.5,86834.0,88613.9,89493.3,90095.5,90844.4,92356.9,92895.6,93996.6,94595.5,95400.6,96297.6,96903.0,97800.0,98258.2,98903.2,99007.1,99544.7,101456.1,101959.5,102612.6,104879.6,105719.9,106213.0,106482.1,107282.9,108431.2,109147.3,109487.2,110536.8,111108.6,111554.6,112008.0,112893.7,113443.6,114636.4,115489.6,115860.6,116682.6,117110.6,118162.7,118484.6,118828.0,119136.8,119490.9,119989.9,120850.2,121484.2,122116.8,122633.9,122928.1,123581.6,124984.3,126076.4,127574.7,128610.1,129416.3,131113.9,131609.4,132213.1,132577.7,132783.4,133165.4,134081.6,135600.0,136087.2,136799.5,137697.1,138903.0,140646.4,141487.3,142646.1,143007.2,144939.5,145074.7,145284.6,145628.4,146128.5,146573.0,147106.1,147605.1,148068.6,149304.4,150913.6,151556.1,152393.8,152873.9,153508.0,153960.6,154283.4,155274.5,156064.9,156656.9,157649.6,159160.6,159881.4,161102.0,161601.8,162704.7,163575.9,164953.1,165318.7,166132.2,167230.9,167566.4,168767.6,169113.2,169894.8,171310.4,174750.3,177448.4,178807.0,180587.4,181734.6,182342.8,182888.9,183905.6,185123.4,185411.3,185885.1,186313.1,187795.2,188357.1,189742.5,190178.1,190600.6,191188.1,192016.6,192762.6,193338.6,193653.5,194218.3,195414.1,195897.4,196262.5,196724.8,197287.4,197770.1,198537.2,199199.1,199624.9,200269.1,200692.6,201258.5,201838.1,202392.2,202926.1,203402.4,204463.9,204857.1,207094.1,207654.8,208615.5,209847.1,210268.7,210928.9,211116.6,211676.7,213797.3,214203.9,214988.0,215644.6,216249.6,216823.5,217976.6,219095.9,219822.0,220416.4,220613.9,222284.7,223172.6,225823.0,226970.9,228448.1,230545.6,231338.8,232270.5,232777.6,233772.9,234443.4,238723.0,242059.7,243072.1,244091.0,245714.1,246418.3,248729.9,249392.7,251283.6,254647.2,256000.6,257999.9,258802.4,261856.7,262602.7,265379.5,266051.1,266432.7,267850.8,269087.0,270475.6,271036.9,271482.3,272311.9,272899.9,273458.7,274317.9,276358.8,276861.6,279193.5,279962.9,281411.3,283527.3,284142.2,285024.3,287428.6,288568.1,289622.2,290300.6,290918.1,292466.1,293614.8,306720.4,307917.9,309227.0,310574.1,312607.0,313311.4,313939.1,314565.9,316586.6,317522.6,318348.9,318992.3,320427.6,321261.1,322921.0,324526.6,325672.2,327174.2,327947.6,328671.3,329937.9,330591.9,331561.8,333351.6,341004.0,341817.1,343596.4,345234.3,347924.4,348503.9,349564.9,350514.1,351469.6,352041.3,352885.0,353543.4,354751.1,355728.2,356670.2,357739.6,358982.6,373476.1,375318.1,375956.9,376354.5,378886.9,380231.9,381236.9,382350.6,383953.1,384684.1,387216.3,387942.1,389066.6,390393.8,391218.9,392803.4,394578.9,396035.1,397669.0,398639.4,400092.4,401582.4,403866.8,406938.6,410680.3,412766.4,415798.1,417957.4,419671.0,421823.4,430822.9,432349.6,435073.7,436566.2,438941.5,440205.1,442022.6,445496.6,447002.5,450123.9,454213.1,455518.2,457719.8,461251.1,462912.3,464892.2,468356.1,472332.6,473330.9,475634.2,479025.4,480810.4,485845.8,488187.4,495682.9,498306.7,502366.6,506441.0,509063.7,510979.8,514035.0,516269.1,520955.9,524739.1,528937.4,532655.1,537291.1,543541.1,548369.7,552626.1,557300.8,566982.8,584689.6,595297.6,608204.8,637586.7,680361.5],"abs_move_pct":[0.8566,1.103,1.1705,1.156,1.2657,1.3566,1.3535,1.3973,1.427,1.4573,1.6681,1.4981,1.5804,1.5544,1.5048,1.4205,1.4371,1.4876,1.4382,1.4744,1.5036,1.5006,1.414,1.4411,1.4834,1.49,1.4401,1.4824,1.5458,1.5389,1.5152,1.3666,1.3658,1.3761,1.4618,1.4536,1.3992,1.4315,1.3741,1.406,1.3972,1.4811,1.4432,1.4955,1.4821,1.5007,1.4531,1.4478,1.5306,1.4657,1.3824,1.3233,1.2825,1.366,1.3765,1.4362,1.3633,1.3417,1.3482,1.3129,1.3038,1.277,1.3331,1.3796,1.3797,1.3144,1.317,1.3443,1.3791,1.2719,1.2846,1.1863,1.3039,1.2853,1.2702,1.1522,1.358,1.3509,1.4129,1.5084,1.4812,1.4854,1.5248,1.5371,1.6426,1.5807,1.5987,1.6676,1.6225,1.6934,1.7523,1.7336,1.7282,1.735,1.795,1.8382,1.7817,1.7979,1.738,1.6839,1.7105,1.7007,1.6749,1.7212,1.7557,1.8501,1.8766,1.7209,1.7526,1.7422,1.7696,1.7986,1.8095,1.8703,1.8402,1.8465,1.8426,1.8057,1.8064,1.7834,1.7813,1.8345,1.8046,1.847,1.8857,1.8985,1.9249,1.9208,1.8973,1.8201,1.8054,1.7935,1.9289,1.9158,1.898,1.8808,1.852,1.9184,1.8988,1.9121,1.9781,1.9771,1.9438,1.9396,1.9329,1.9313,1.9788,2.0323,2.0445,2.0387,1.9996,2.0076,2.0138,2.0449,2.0589,1.9658,1.9912,1.9461,2.0217,2.0007,1.9525,1.9793,2.0148,2.0089,2.037,1.9641,1.807,1.8019,1.8008,1.8334,1.812,1.7939,1.8394,1.8136,1.8014,1.8301,1.89,1.9013,1.8448,1.8454,1.882,1.9028,1.9096,1.9056,1.8128,1.7627,1.75,1.7714,1.6978,1.7909,1.7895,1.7787,1.7802,1.8185,1.8458,1.7873,1.7809,1.7772,1.7231,1.7115,1.6467,1.6467,1.7107,1.7372,1.7565,1.794,1.7755,1.7682,1.9018,1.9727,1.929,1.9328,1.8786,1.8543,1.8626,1.8294,1.8313,1.8302,1.843,1.8647,1.7888,1.7559,1.7056,1.7002,1.8209,1.8123,1.8404,1.8004,1.7204,1.7427,1.7003,1.7078,1.7236,1.7305,1.7268,1.6961,1.6739,1.6177,1.6315,1.624,1.6245,1.7237,1.69,1.6718,1.6436,1.7341,1.7954,1.7797,1.77,1.8099,1.7906,1.7693,1.7567,1.7561,1.6963,1.6954,1.6612,1.5875,1.591,1.6939,1.693,1.7123,1.6616,1.6199,1.5997,1.5767,1.5963,1.6084,1.6016,1.6388,1.6328,1.6341,1.6924,1.6603,1.6095,1.6329,1.7146,1.7417,1.7101,1.623,1.6541,1.6448,1.6499,1.6417,1.6328,1.6508,1.6392,1.6373,1.6004,1.5466,1.5655,1.6182,1.5752,1.5887,1.6216,1.6856,1.6698,1.6633,1.6673,1.7645,1.6877,1.7008,1.7146,1.6887,1.6789,1.6933,1.6934,1.6646,1.7744,1.7861,1.8322,1.7899,1.7492,1.7497,1.7047,1.725,1.7256,1.6862,1.746,1.6906,1.6867,1.6226,1.5868,1.5527,1.5934,1.5418,1.5717,1.5495,1.6368,1.6344,1.5687,1.6179,1.5816,1.5761,1.501,1.544,1.6385,1.5388,1.6277,1.6616,1.6379,1.6202,1.5891,1.4947,1.541,1.4793,1.5485,1.5966,1.5632,1.5288,1.4917,1.4784,1.475,1.4055,1.4125,1.383,1.4296,1.3962,1.4066,1.4234,1.3777,1.3926,1.4217,1.3471,1.2886,1.3889,1.3562,1.7124,1.7334,1.6917,1.7356,1.6904,1.7289,1.9042,1.8443,1.8451,1.876,1.9044,1.9157,1.9728,1.9006,1.8946,1.8505,1.9077,1.9489,1.958,2.0176,2.195,2.0703,1.973],"open5_vol":20126.0,"days":14,"atr14":0.35055714285714284,"adv14":852329,"avg_range_pct14":6.52,"prev_close":6.05,"prev_high":6.05,"prev_low":5.65,"high_20d":6.05,"ref_5d_high":6.05,"ref_5d_low":5.12,"ref_5d_avg_high":5.848,"ref_5d_avg_low":5.456,"ref_5d_avg_range":0.392,"sr14":{"levels":[{"lo":4.88,"hi":4.92,"mid":4.8967,"touches":3,"last_touch_days_ago":6},{"lo":5.11,"hi":5.165,"mid":5.127,"touches":5,"last_touch_days_ago":4},{"lo":5.26,"hi":5.335,"mid":5.3025,"touches":4,"last_touch_days_ago":6},{"lo":5.36,"hi":5.41,"mid":5.3808,"touches":4,"last_touch_days_ago":3},{"lo":5.455,"hi":5.46,"mid":5.4575,"touches":2,"last_touch_days_ago":1},{"lo":5.575,"hi":5.65,"mid":5.6232,"touches":4,"last_touch_days_ago":0},{"lo":5.845,"hi":5.89,"mid":5.8717,"touches":3,"last_touch_days_ago":1}],"high":6.05,"low":4.88,"atr":0.3506,"sessions":14,"tol":0.0876}}