{"symbol":"AMPL","for_date":"2026-10-05","built":"2026-10-02T16:35:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[27494.6,9851.6,6001.9,2471.4,1972.9,3732.1,3567.1,2338.8,4714.9,1558.1,1751.4,2257.9,1292.4,2695.6,2928.4,4325.9,1735.1,1725.4,447.4,694.4,2231.7,1755.4,3838.3,1005.6,1208.5,876.0,1694.3,1299.3,1080.4,1410.6,2115.1,7277.2,6421.6,2975.4,4352.9,4017.7,6088.1,2670.7,2461.4,3592.5,2656.6,2913.1,2727.6,1794.3,1736.0,3907.3,1777.0,6223.4,3262.9,3979.4,2133.0,2116.8,4027.8,2102.0,5506.4,3136.3,1808.8,1534.8,3274.6,8757.5,10679.6,3228.1,2024.6,1851.8,2836.6,1272.2,2049.2,1664.6,4120.1,5887.3,3832.1,5460.0,1681.8,1869.4,3010.3,4363.9,5173.1,2040.2,1094.7,1336.6,2175.0,3077.8,2454.4,1829.3,1696.1,1398.9,1931.4,1202.2,1914.1,1392.6,1201.9,1961.6,790.5,6471.2,3522.8,2085.6,1124.8,1673.1,1610.1,1734.4,1582.3,1527.6,4820.9,989.6,1544.3,1209.2,1092.2,1852.4,1005.6,1533.9,2189.3,4528.6,1109.3,1739.9,1515.4,769.2,1678.7,811.8,3143.3,2933.0,1125.6,1135.0,1473.2,853.6,3784.4,2767.5,943.7,1213.5,724.1,1999.8,1101.4,1644.6,1313.6,1208.7,962.6,1198.1,1326.8,1646.9,876.3,693.4,1460.9,1415.4,4128.4,1179.6,1907.4,1852.1,2330.9,2085.4,1595.7,2192.8,2940.9,1274.4,1782.9,1521.0,1322.1,1377.6,1797.4,1260.5,1936.4,1690.3,1934.5,1454.1,1873.9,1185.1,4218.6,2047.9,1667.1,4334.3,1463.5,1870.1,1896.0,3405.0,1322.3,1236.9,1605.5,1970.8,2014.4,1347.1,1915.2,1503.9,1537.9,2171.0,2719.1,1414.3,1621.5,1245.4,1165.9,2058.1,3723.5,1982.9,2461.4,1687.5,1271.9,1169.9,4550.9,1771.8,1386.5,2221.6,1826.1,1301.9,1295.7,2273.1,2575.1,2199.4,1583.9,1451.6,1616.1,1455.8,784.5,2129.4,1156.3,881.5,2071.6,1601.8,1866.9,1341.1,1499.6,1905.6,2024.5,1695.8,1545.5,1844.9,2358.1,829.6,1956.5,1963.7,1134.1,1438.4,743.7,1857.9,1260.8,2575.6,4295.4,1601.9,2644.6,1135.6,1737.4,1984.3,634.2,1704.9,2699.3,1796.1,1543.6,1294.3,1450.6,1169.7,1208.6,1601.3,1149.7,1666.8,1407.6,912.2,399.4,1318.3,857.6,1042.2,1179.7,2858.8,1012.9,1321.3,2210.1,1300.6,2091.9,1421.6,1230.1,1789.6,1779.6,1430.1,1382.4,1890.6,4161.4,1624.7,4400.5,1546.8,2114.1,3190.0,2488.6,1149.5,2457.9,2357.5,3541.1,4677.1,3231.4,1764.7,1480.4,1153.6,1926.5,1712.0,1227.1,1396.7,1255.2,1315.9,885.5,1254.3,2445.8,1054.4,1222.1,3221.9,1496.4,4961.6,3196.7,4168.1,3009.2,5110.4,1493.9,2134.5,2547.8,2745.8,2700.6,3361.8,3516.9,1068.1,1548.1,1300.9,3149.8,1486.6,5227.9,1587.1,1630.8,3364.2,3032.5,2435.4,2541.5,2105.0,1081.0,4050.6,1237.9,1812.3,1997.7,1979.4,4665.8,2059.3,2588.4,3860.5,1952.5,3631.1,1892.7,1857.6,2611.5,1671.8,2634.8,2278.2,2310.0,1812.1,3430.2,2003.3,4727.8,1574.2,2855.9,3623.4,1352.4,3719.6,1672.3,2838.9,2470.1,3848.7,3689.1,2731.1,2724.8,4287.6,4526.0,4812.4,6987.5,4266.8,3914.0,6679.3,4354.5,6280.4,2759.7,5291.0,4753.0,4873.4,3763.4,4602.1,4026.7,5520.1,3957.1,3831.9,3398.5,5911.6,14476.8,9788.9,9756.4,9734.9,17794.9,20028.0,16508.5,22980.9,33423.8,47478.6],"cum_vol":[27494.6,37346.1,43348.0,45819.4,47792.4,51524.4,55091.6,57430.4,62145.2,63703.4,65454.7,67712.6,69004.9,71700.5,74628.9,78954.8,80689.9,82415.2,82862.6,83557.1,85788.8,87544.2,91382.5,92388.1,93596.6,94472.6,96166.9,97466.1,98546.5,99957.1,102072.1,109349.4,115771.0,118746.4,123099.4,127117.1,133205.2,135875.9,138337.4,141929.9,144586.5,147499.6,150227.3,152021.6,153757.6,157664.9,159441.9,165665.2,168928.1,172907.6,175040.6,177157.4,181185.1,183287.1,188793.6,191929.9,193738.6,195273.4,198548.0,207305.5,217985.1,221213.1,223237.8,225089.6,227926.1,229198.4,231247.6,232912.2,237032.3,242919.6,246751.6,252211.6,253893.4,255762.9,258773.1,263137.1,268310.1,270350.4,271445.1,272781.6,274956.6,278034.4,280488.9,282318.1,284014.2,285413.1,287344.5,288546.7,290460.9,291853.4,293055.4,295016.9,295807.4,302278.6,305801.4,307887.0,309011.8,310684.9,312295.0,314029.4,315611.6,317139.2,321960.1,322949.7,324494.0,325703.2,326795.4,328647.9,329653.4,331187.3,333376.6,337905.1,339014.4,340754.3,342269.7,343038.9,344717.6,345529.4,348672.7,351605.7,352731.4,353866.4,355339.6,356193.1,359977.6,362745.1,363688.8,364902.3,365626.4,367626.1,368727.5,370372.1,371685.7,372894.4,373857.0,375055.1,376381.9,378028.8,378905.1,379598.4,381059.3,382474.6,386603.0,387782.6,389689.9,391542.1,393873.0,395958.4,397554.1,399746.9,402687.9,403962.3,405745.1,407266.1,408588.3,409965.9,411763.3,413023.8,414960.2,416650.5,418585.0,420039.1,421913.0,423098.1,427316.6,429364.6,431031.6,435365.9,436829.4,438699.6,440595.6,444000.6,445322.9,446559.7,448165.2,450136.0,452150.4,453497.6,455412.8,456916.6,458454.6,460625.6,463344.7,464759.0,466380.5,467625.9,468791.7,470849.8,474573.3,476556.1,479017.5,480705.0,481976.9,483146.9,487697.7,489469.5,490856.0,493077.6,494903.7,496205.6,497501.3,499774.4,502349.5,504548.9,506132.9,507584.5,509200.6,510656.4,511440.9,513570.2,514726.5,515608.0,517679.6,519281.4,521148.2,522489.3,523988.9,525894.5,527919.0,529614.8,531160.3,533005.2,535363.3,536192.9,538149.4,540113.1,541247.2,542685.6,543429.3,545287.2,546548.0,549123.6,553419.1,555021.0,557665.6,558801.2,560538.6,562522.9,563157.1,564862.0,567561.3,569357.4,570901.0,572195.3,573645.9,574815.6,576024.2,577625.5,578775.2,580442.0,581849.6,582761.9,583161.3,584479.6,585337.1,586379.4,587559.1,590417.9,591430.8,592752.1,594962.2,596262.9,598354.7,599776.3,601006.4,602795.9,604575.6,606005.7,607388.1,609278.7,613440.1,615064.8,619465.3,621012.1,623126.2,626316.2,628804.9,629954.4,632412.3,634769.8,638310.9,642988.0,646219.4,647984.1,649464.5,650618.1,652544.6,654256.6,655483.7,656880.4,658135.6,659451.5,660337.0,661591.3,664037.1,665091.5,666313.6,669535.5,671031.9,675993.5,679190.2,683358.4,686367.6,691478.0,692971.9,695106.4,697654.1,700399.9,703100.6,706462.4,709979.2,711047.3,712595.4,713896.2,717046.0,718532.6,723760.4,725347.6,726978.4,730342.6,733375.1,735810.4,738351.9,740456.9,741537.9,745588.6,746826.4,748638.7,750636.4,752615.8,757281.6,759340.9,761929.3,765789.8,767742.3,771373.4,773266.1,775123.7,777735.2,779407.0,782041.8,784320.0,786630.0,788442.1,791872.4,793875.6,798603.4,800177.6,803033.5,806656.9,808009.4,811729.0,813401.3,816240.2,818710.4,822559.1,826248.2,828979.3,831704.1,835991.7,840517.7,845330.1,852317.6,856584.4,860498.4,867177.6,871532.1,877812.5,880572.2,885863.2,890616.2,895489.6,899253.0,903855.1,907881.9,913402.0,917359.1,921191.0,924589.5,930501.1,944977.9,954766.8,964523.1,974258.0,992052.9,1012080.9,1028589.4,1051570.4,1084994.1,1132472.7],"abs_move_pct":[0.5461,0.8825,0.9696,0.9993,1.0617,1.2434,1.133,1.0308,1.1269,1.1865,1.3146,1.2895,1.3233,1.2458,1.2961,1.168,1.2616,1.1382,1.1008,1.0807,1.1198,1.2195,1.1937,1.1706,1.1784,1.1865,1.2066,1.1995,1.183,1.2316,1.3801,1.3051,1.3534,1.2782,1.2601,1.2048,1.2322,1.2373,1.2493,1.2905,1.3201,1.326,1.2488,1.2101,1.259,1.2033,1.1844,1.1646,1.2329,1.2502,1.2532,1.2309,1.3357,1.3371,1.2966,1.3383,1.3216,1.2995,1.3181,1.3081,1.3403,1.2949,1.33,1.2668,1.2912,1.2899,1.301,1.3793,1.3585,1.3601,1.3572,1.3878,1.3542,1.3378,1.351,1.3954,1.3896,1.385,1.432,1.4647,1.4716,1.5091,1.5448,1.5505,1.5263,1.5451,1.5291,1.5142,1.5467,1.5632,1.5762,1.5845,1.5658,1.4781,1.536,1.5382,1.555,1.527,1.6345,1.6498,1.6458,1.6582,1.6786,1.6532,1.6539,1.63,1.6836,1.6763,1.6873,1.6596,1.6462,1.6098,1.6284,1.6224,1.6156,1.6256,1.6705,1.6718,1.6642,1.6581,1.6654,1.6322,1.7238,1.7286,1.6693,1.6864,1.6527,1.6761,1.6705,1.6986,1.693,1.7105,1.7066,1.7569,1.7758,1.7672,1.7515,1.7525,1.7331,1.7518,1.7789,1.748,1.7833,1.7582,1.7563,1.7962,1.782,1.801,1.7584,1.745,1.7078,1.6822,1.6224,1.5916,1.6104,1.5994,1.6049,1.6237,1.6646,1.6785,1.6971,1.6766,1.6713,1.6648,1.665,1.6204,1.6153,1.5349,1.5844,1.5463,1.5148,1.5292,1.6177,1.6226,1.5819,1.6111,1.656,1.6681,1.5944,1.5512,1.5545,1.5679,1.5488,1.5694,1.5901,1.5774,1.5834,1.5514,1.554,1.5862,1.5669,1.5829,1.5416,1.5204,1.5001,1.4811,1.4782,1.4604,1.4614,1.4697,1.4514,1.4545,1.4826,1.497,1.4894,1.5011,1.4821,1.4628,1.5165,1.5578,1.5712,1.5531,1.5496,1.546,1.5311,1.543,1.5595,1.611,1.614,1.6475,1.6305,1.7074,1.7238,1.6946,1.7256,1.7249,1.7466,1.7487,1.7486,1.7846,1.828,1.829,1.8005,1.7987,1.7824,1.7501,1.7491,1.752,1.7386,1.7248,1.7656,1.7184,1.7361,1.7227,1.71,1.6606,1.688,1.6759,1.684,1.6783,1.674,1.6544,1.6458,1.6877,1.7403,1.7385,1.7244,1.7006,1.7052,1.6989,1.6442,1.6175,1.5746,1.5682,1.5598,1.5968,1.5788,1.6034,1.5878,1.6365,1.6447,1.6116,1.6,1.6304,1.6332,1.6609,1.6768,1.6734,1.6629,1.6864,1.7012,1.6982,1.7238,1.7242,1.7071,1.7076,1.6924,1.6738,1.6394,1.6271,1.6244,1.635,1.635,1.6327,1.6292,1.6549,1.6423,1.6183,1.5981,1.5566,1.5603,1.5432,1.5886,1.6578,1.6725,1.6998,1.6566,1.7132,1.7184,1.7168,1.7373,1.7773,1.7678,1.7607,1.767,1.7608,1.7965,1.8338,1.8691,1.8919,1.8773,1.8838,1.8524,1.8734,1.8449,1.8646,1.8226,1.8467,1.891,1.8771,1.8818,1.8826,1.8726,1.9002,1.9316,1.9339,1.9504,1.9691,2.0004,1.986,1.9437,1.946,1.9327,1.9676,1.9521,1.9783,1.9636,1.9503,1.9669,1.9984,1.9688,1.9461,1.9401,1.9173,1.9022,1.9177,1.9583,1.9463,1.9969,2.0022,2.0069,1.9794,1.9676,1.9562,1.9592,1.9767,2.0003,2.0286,2.0373,2.0132,2.042,2.0027,2.0635,2.0648,2.1128,2.107,2.1694,2.1221,2.1643,2.1895,2.2371,2.2638,2.2524,2.2082,2.2006,2.2831,2.3036,2.2605,2.2589,2.2759],"open5_vol":47792.4,"days":14,"atr14":0.6842142857142857,"adv14":1570033,"avg_range_pct14":5.081,"prev_close":14.52,"prev_high":14.68,"prev_low":14.22,"high_20d":14.68,"ref_5d_high":14.68,"ref_5d_low":12.66,"ref_5d_avg_high":14.151,"ref_5d_avg_low":13.53,"ref_5d_avg_range":0.621,"sr14":{"levels":[{"lo":12.66,"hi":12.795,"mid":12.7275,"touches":2,"last_touch_days_ago":4},{"lo":12.842,"hi":13.01,"mid":12.926,"touches":2,"last_touch_days_ago":7},{"lo":13.09,"hi":13.24,"mid":13.148,"touches":5,"last_touch_days_ago":3},{"lo":13.33,"hi":13.48,"mid":13.4167,"touches":3,"last_touch_days_ago":4},{"lo":13.62,"hi":13.79,"mid":13.7117,"touches":6,"last_touch_days_ago":2},{"lo":13.798,"hi":13.9,"mid":13.857,"touches":4,"last_touch_days_ago":1},{"lo":14.22,"hi":14.378,"mid":14.299,"touches":2,"last_touch_days_ago":0},{"lo":14.47,"hi":14.48,"mid":14.475,"touches":2,"last_touch_days_ago":1}],"high":14.68,"low":12.66,"atr":0.6842,"sessions":14,"tol":0.1711}}