{"symbol":"AMCX","for_date":"2026-10-05","built":"2026-10-02T16:35:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[7632.2,1006.0,617.0,214.1,1263.1,1074.0,689.8,309.4,265.5,483.7,680.0,846.5,1735.4,686.9,422.2,552.8,247.8,848.4,1291.0,1204.1,1273.1,622.1,1272.2,613.9,989.2,526.1,1190.8,544.1,426.6,258.9,731.6,797.2,717.8,648.5,354.1,360.4,322.6,489.8,1041.2,755.3,1340.5,616.6,442.7,824.9,313.6,1108.9,551.7,1069.7,374.2,419.6,482.6,493.5,855.5,368.2,594.0,221.9,278.3,190.7,1426.3,911.6,457.2,342.9,811.5,373.4,604.6,406.5,650.4,1030.1,694.8,676.2,606.5,485.1,821.7,632.4,662.5,847.9,480.7,562.0,542.0,447.9,436.3,203.1,1502.4,566.8,1080.1,1229.4,240.4,238.2,693.4,1346.9,544.5,373.5,1124.6,309.1,405.6,577.4,1104.5,327.1,951.5,555.7,436.8,375.2,1009.8,233.6,197.9,374.1,670.8,4620.7,529.6,2310.5,674.1,4345.4,1695.5,654.3,1974.8,1478.1,880.5,859.7,1134.4,2096.4,874.8,380.8,1411.7,1546.4,1018.6,335.9,954.3,820.9,2062.9,1039.4,555.9,530.8,655.9,1403.4,511.4,1310.5,644.3,581.4,433.1,874.7,760.1,759.8,949.4,711.5,506.5,760.0,369.3,601.8,928.2,924.8,2103.6,693.1,531.6,4439.6,246.3,367.9,369.3,392.1,339.7,512.0,955.1,1107.1,576.9,530.7,660.0,697.9,587.5,611.6,483.1,660.6,1287.9,429.9,597.2,381.1,38147.6,960.9,1165.1,726.6,520.6,408.8,695.0,167.9,729.9,691.1,520.7,343.4,227.8,815.2,337.1,582.8,768.9,952.2,978.4,219.1,1006.9,771.6,228.6,345.3,921.5,1018.1,978.1,178.2,282.2,465.3,1220.3,1696.6,2367.8,519.9,355.2,660.7,1487.7,1045.4,858.7,469.9,257.1,329.2,1183.1,313.2,365.1,808.0,387.9,766.4,172.1,903.2,857.3,979.6,957.0,2476.6,339.7,670.1,857.8,247.4,369.9,915.3,519.8,606.1,570.6,843.8,554.1,378.9,973.4,343.4,291.9,371.5,601.9,1311.9,809.9,751.0,993.6,501.4,424.9,812.2,355.9,449.1,327.9,673.7,619.2,661.2,3394.3,498.1,487.3,463.9,1597.9,769.5,399.2,982.7,759.9,447.8,342.2,449.8,1393.4,754.4,1072.7,631.1,1734.6,651.1,603.8,634.6,360.9,327.5,593.6,329.5,926.7,517.1,494.4,566.5,792.7,494.1,948.1,769.9,708.1,818.2,723.5,587.6,1037.3,645.1,547.2,238.6,1358.5,745.1,855.0,717.4,732.5,1000.0,584.9,338.4,1227.6,750.1,902.4,696.6,423.1,653.4,321.3,613.1,5099.1,930.6,468.9,1600.4,881.7,358.8,736.9,335.7,972.2,731.2,453.9,723.1,247.8,527.9,1079.4,1517.9,1100.9,591.3,1047.3,1571.4,1245.1,1638.5,555.7,525.4,1126.9,1087.9,2018.1,2101.4,1127.8,421.0,783.0,722.3,659.8,1287.0,528.0,1291.3,1352.4,1666.9,1404.9,832.9,979.5,1370.1,1051.6,1557.9,1085.4,2266.4,2493.4,2516.4,2744.1,1273.8,1287.6,7170.7,1766.1,2747.4,1006.7,2217.7,2278.6,1945.5,2704.7,1786.1,1458.3,2784.0,3985.9,3014.4,4815.1,2632.9,8191.2,8498.4,4213.1,7269.1,12133.6,11664.5,6509.0,10835.9,12781.6,23283.2],"cum_vol":[7632.2,8638.2,9255.2,9469.3,10732.4,11806.4,12496.1,12805.5,13071.0,13554.7,14234.7,15081.2,16816.6,17503.6,17925.8,18478.6,18726.4,19574.8,20865.8,22069.9,23343.0,23965.1,25237.4,25851.3,26840.5,27366.6,28557.4,29101.6,29528.1,29787.0,30518.6,31315.8,32033.6,32682.1,33036.1,33396.5,33719.1,34208.9,35250.1,36005.4,37345.9,37962.6,38405.3,39230.2,39543.8,40652.6,41204.4,42274.1,42648.3,43067.9,43550.5,44044.0,44899.5,45267.7,45861.7,46083.6,46361.9,46552.6,47978.9,48890.4,49347.6,49690.5,50502.0,50875.4,51479.9,51886.4,52536.8,53566.9,54261.6,54937.9,55544.4,56029.5,56851.2,57483.6,58146.1,58994.0,59474.7,60036.7,60578.7,61026.6,61462.9,61665.9,63168.3,63735.1,64815.2,66044.6,66285.0,66523.2,67216.6,68563.5,69108.0,69481.5,70606.1,70915.1,71320.7,71898.1,73002.6,73329.6,74281.1,74836.9,75273.6,75648.9,76658.6,76892.2,77090.1,77464.2,78135.0,82755.7,83285.3,85595.8,86269.9,90615.3,92310.8,92965.1,94939.9,96418.0,97298.5,98158.2,99292.6,101389.1,102263.9,102644.6,104056.4,105602.7,106621.3,106957.1,107911.4,108732.3,110795.2,111834.6,112390.5,112921.3,113577.2,114980.6,115492.1,116802.6,117446.9,118028.2,118461.4,119336.1,120096.2,120856.0,121805.4,122516.9,123023.4,123783.4,124152.7,124754.5,125682.7,126607.5,128711.1,129404.1,129935.8,134375.4,134621.6,134989.5,135358.8,135750.9,136090.6,136602.6,137557.6,138664.8,139241.7,139772.4,140432.4,141130.3,141717.8,142329.4,142812.4,143473.1,144760.9,145190.9,145788.1,146169.1,184316.7,185277.6,186442.7,187169.4,187690.0,188098.8,188793.8,188961.6,189691.5,190382.6,190903.3,191246.6,191474.4,192289.6,192626.8,193209.6,193978.5,194930.7,195909.1,196128.3,197135.2,197906.9,198135.5,198480.8,199402.3,200420.4,201398.5,201576.7,201858.9,202324.2,203544.5,205241.1,207608.9,208128.7,208483.9,209144.6,210632.4,211677.8,212536.5,213006.4,213263.5,213592.7,214775.9,215089.1,215454.1,216262.1,216650.1,217416.5,217588.6,218491.9,219349.1,220328.8,221285.8,223762.4,224102.1,224772.1,225629.9,225877.4,226247.3,227162.6,227682.4,228288.4,228859.1,229702.9,230256.9,230635.8,231609.2,231952.6,232244.5,232616.0,233217.9,234529.7,235339.6,236090.6,237084.2,237585.6,238010.5,238822.7,239178.6,239627.7,239955.6,240629.4,241248.6,241909.8,245304.1,245802.1,246289.4,246753.4,248351.3,249120.8,249520.0,250502.7,251262.6,251710.4,252052.6,252502.4,253895.8,254650.2,255722.9,256354.0,258088.6,258739.6,259343.4,259978.0,260338.9,260666.4,261259.9,261589.4,262516.1,263033.3,263527.7,264094.2,264886.9,265381.0,266329.1,267099.0,267807.1,268625.3,269348.8,269936.4,270973.6,271618.8,272166.0,272404.6,273763.1,274508.1,275363.1,276080.5,276813.0,277813.0,278397.9,278736.4,279963.9,280714.0,281616.4,282313.0,282736.1,283389.5,283710.8,284323.9,289423.0,290353.6,290822.5,292422.9,293304.6,293663.4,294400.2,294735.9,295708.1,296439.4,296893.2,297616.4,297864.1,298392.0,299471.4,300989.4,302090.2,302681.5,303728.8,305300.2,306545.4,308183.9,308739.6,309265.0,310391.9,311479.7,313497.9,315599.2,316727.0,317148.0,317931.0,318653.3,319313.1,320600.1,321128.1,322419.4,323771.8,325438.6,326843.6,327676.5,328656.0,330026.1,331077.7,332635.6,333721.0,335987.4,338480.7,340997.1,343741.2,345015.0,346302.6,353473.3,355239.4,357986.8,358993.5,361211.2,363489.9,365435.4,368140.1,369926.1,371384.4,374168.4,378154.3,381168.6,385983.8,388616.6,396807.9,405306.2,409519.4,416788.4,428922.1,440586.6,447095.6,457931.4,470713.1,493996.3],"abs_move_pct":[0.5199,0.861,0.9704,1.019,0.9486,1.1228,1.2348,1.1992,1.2089,1.1851,1.1629,1.2935,1.2179,1.2543,1.3173,1.3836,1.3925,1.3886,1.3935,1.5093,1.5652,1.531,1.5389,1.599,1.6224,1.5852,1.6092,1.5795,1.6601,1.6516,1.5527,1.6326,1.5576,1.5975,1.6219,1.6224,1.6193,1.6065,1.6206,1.5656,1.6448,1.6183,1.6147,1.5868,1.5721,1.5293,1.5463,1.5217,1.5051,1.5074,1.5281,1.5659,1.5628,1.5957,1.5915,1.6239,1.5978,1.586,1.6085,1.6673,1.6428,1.6782,1.6518,1.6308,1.6877,1.7138,1.7196,1.7476,1.7508,1.7489,1.7519,1.736,1.7483,1.7368,1.741,1.6947,1.7226,1.7422,1.752,1.7247,1.7724,1.7736,1.7599,1.7888,1.7812,1.8111,1.7933,1.8371,1.8378,1.8429,1.856,1.8827,1.9401,1.9446,1.9962,1.9908,1.9537,1.9596,2.05,2.0223,1.9988,2.0023,2.0263,2.007,1.9977,2.0163,2.0324,2.0227,2.0461,2.031,2.041,1.978,1.9982,2.0141,2.0148,2.0064,1.9959,2.011,1.9921,2.0146,1.9834,1.9851,1.9596,1.9329,1.9158,1.9727,1.9699,2.0063,1.9576,1.967,1.9877,1.9825,2.0197,1.9609,1.95,1.99,2.0017,1.98,2.0225,2.0293,2.038,2.0501,2.0608,2.0497,2.0788,2.063,2.0483,2.0474,2.0318,2.0228,2.0199,2.0304,2.0274,2.0223,2.0173,2.0144,2.0246,2.0604,2.0685,2.0269,2.0194,2.023,2.0414,2.0436,2.0444,2.0428,2.0899,2.1124,2.0786,2.0832,2.0844,2.0857,2.0934,2.1027,2.1025,2.0782,2.1208,2.1412,2.1163,2.0855,2.0806,2.0658,2.0546,2.0398,2.0096,2.0037,2.0155,1.9806,1.9954,2.0347,2.0235,2.0509,2.0568,2.0294,2.008,2.0106,1.9983,1.9541,1.9216,1.9189,1.9279,1.9218,1.9249,1.9163,1.9276,1.9409,1.9492,1.9588,1.9587,1.926,1.879,1.8615,1.888,1.8937,1.876,1.8687,1.8277,1.8289,1.8325,1.8238,1.8427,1.8638,1.8698,1.8601,1.8554,1.8546,1.8477,1.8501,1.8389,1.8353,1.8036,1.8016,1.7904,1.8096,1.8129,1.7929,1.8106,1.7748,1.7681,1.7809,1.7658,1.7329,1.7211,1.7146,1.754,1.7363,1.7338,1.7577,1.6939,1.692,1.7568,1.7625,1.7414,1.7287,1.7255,1.7097,1.6837,1.6892,1.6956,1.6777,1.6813,1.7162,1.6861,1.7185,1.7281,1.7321,1.6984,1.7532,1.7518,1.7253,1.7594,1.7027,1.6999,1.711,1.7239,1.7059,1.7242,1.7604,1.7701,1.7763,1.8272,1.8269,1.8518,1.8719,1.877,1.8743,1.9132,1.9203,1.9083,1.8986,1.9039,1.8829,1.8884,1.879,1.9036,1.8961,1.8781,1.8931,1.8694,1.8936,1.882,1.8936,1.9033,1.8487,1.8424,1.8274,1.7802,1.7802,1.7841,1.7844,1.7844,1.7847,1.7869,1.8053,1.7697,1.7868,1.7706,1.7315,1.7817,1.7936,1.8171,1.8169,1.8409,1.8513,1.8711,1.8874,1.9128,1.9153,1.892,1.8534,1.8592,1.8364,1.863,1.8652,1.8716,1.8398,1.8677,1.8636,1.8453,1.8214,1.8664,1.8507,1.8485,1.819,1.8236,1.852,1.8666,1.8483,1.8539,1.8336,1.8599,1.8061,1.7831,1.786,1.779,1.8355,1.8358,1.8349,1.8083,1.7647,1.7904,1.8119,1.8678,1.8937,1.9069,1.892,1.8654,1.8823,1.8864,1.901,1.8847,1.8847,1.8933,1.8612,1.8733,1.8575,1.7592,1.7315,1.7061,1.7214,1.6295,1.5123,1.4069,1.3535,1.4275,1.4573,1.4824,1.4732,1.4612,1.4459],"open5_vol":10732.4,"days":14,"atr14":0.4538000000000001,"adv14":696184,"avg_range_pct14":3.801,"prev_close":11.16,"prev_high":11.33,"prev_low":10.95,"high_20d":12.65,"ref_5d_high":12.43,"ref_5d_low":10.75,"ref_5d_avg_high":11.862,"ref_5d_avg_low":11.3109,"ref_5d_avg_range":0.5511,"sr14":{"levels":[{"lo":11.285,"hi":11.3946,"mid":11.3365,"touches":3,"last_touch_days_ago":0},{"lo":11.59,"hi":11.695,"mid":11.6438,"touches":4,"last_touch_days_ago":1},{"lo":11.74,"hi":11.77,"mid":11.755,"touches":2,"last_touch_days_ago":2},{"lo":11.87,"hi":11.925,"mid":11.8938,"touches":4,"last_touch_days_ago":4},{"lo":12.02,"hi":12.13,"mid":12.051,"touches":5,"last_touch_days_ago":3},{"lo":12.135,"hi":12.185,"mid":12.1667,"touches":3,"last_touch_days_ago":6},{"lo":12.28,"hi":12.3499,"mid":12.3019,"touches":4,"last_touch_days_ago":5}],"high":12.43,"low":10.75,"atr":0.4538,"sessions":14,"tol":0.1135}}