{"symbol":"ALVO","for_date":"2026-10-05","built":"2026-10-02T16:35:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[29555.6,7065.7,4258.9,2018.0,2562.9,1852.6,2017.0,2448.9,9221.6,3946.1,4127.2,2942.9,3607.9,11020.7,2931.6,4423.0,6393.1,7212.7,4619.4,5213.6,4260.2,5290.9,2433.9,11218.2,6437.9,7328.7,2553.1,2497.9,2558.1,2218.6,5570.5,6516.2,8689.6,5078.1,9718.1,9135.2,3978.7,4002.0,3886.6,1643.2,3779.4,2506.2,2259.5,5874.4,6685.1,3094.8,3950.7,4210.8,4322.4,10214.1,2463.9,3188.2,3297.3,2585.7,1357.1,2322.5,2875.0,3558.6,1525.6,1772.9,1882.7,2234.1,4399.6,1354.3,3418.5,4017.7,3814.1,4619.6,3577.6,2225.7,1969.5,2232.5,2311.2,1018.5,951.6,3252.1,5519.7,5349.2,2061.2,9606.0,6597.6,5456.8,1901.1,4103.5,1521.6,4121.9,1171.8,2435.8,4802.7,2258.7,3972.1,1395.9,1797.6,2574.5,1041.6,1831.4,3618.0,4139.9,4568.0,1801.3,2216.0,6271.3,3981.4,4986.5,3442.2,3175.0,5886.6,5657.9,3673.8,6229.7,2146.8,4124.4,3142.6,1406.0,2209.1,5635.4,4269.9,966.8,1507.3,3125.7,2006.2,3637.1,3205.7,1141.9,3007.4,952.1,2678.8,9447.6,987.2,2113.9,3288.4,3790.7,2769.5,819.0,2449.5,2352.6,779.5,2420.7,2372.8,2056.4,2914.3,2467.1,831.8,2508.9,2034.3,5477.5,2518.1,1889.9,2201.2,2217.3,1113.0,2949.6,4623.9,920.3,2239.0,2538.3,1443.6,1099.1,2732.6,1816.6,1721.1,1227.6,840.9,2828.6,2968.9,1236.9,1216.9,2788.6,2654.6,2065.7,3620.0,2359.5,515.8,2073.8,856.1,3560.6,2127.1,3028.5,1737.8,1661.6,1073.3,2021.1,656.1,2861.1,2374.2,1524.9,3082.6,4496.4,1967.8,5529.8,2062.6,3007.2,2518.6,1249.4,2048.1,1893.4,1816.1,1872.4,1691.9,3082.2,2530.1,1415.1,1392.0,1414.6,1505.2,1787.2,1036.3,1924.0,1333.1,2562.9,1396.3,2489.9,761.7,888.0,1229.9,1496.5,858.4,967.6,3264.6,2825.4,2872.2,2489.1,2260.4,1611.9,1916.2,1747.0,1744.6,2283.6,1868.5,729.7,873.4,562.4,1081.1,1806.1,874.3,1871.4,4044.3,477.5,2913.4,1376.7,3724.9,1417.1,698.0,6152.6,5126.1,1287.3,1493.7,868.6,1535.4,1236.1,4450.8,2345.8,1883.4,3547.6,1999.2,3402.1,1182.9,1547.9,2107.6,1520.1,2362.1,1147.2,1581.6,1874.7,1637.2,1228.6,1504.7,479.9,760.1,4089.8,728.8,3200.4,1040.3,707.9,939.4,1510.9,604.1,537.3,3012.9,373.1,974.6,3348.5,1734.1,755.4,1397.4,654.1,567.2,2009.4,1577.9,1348.3,3353.8,2013.5,1363.1,1582.6,1750.7,509.5,1100.9,1358.0,1661.5,1469.1,1661.4,1541.6,1201.9,951.7,1363.2,1293.6,1663.4,970.8,802.9,977.6,2006.9,1188.4,1600.8,1007.1,445.1,923.5,808.0,1477.3,1392.8,1546.6,1916.4,2140.2,1275.6,1229.4,2150.4,7154.0,627.1,849.6,1351.6,1732.1,3041.9,1975.4,2427.8,708.7,1459.5,5807.6,6668.4,2464.6,2699.7,3852.1,3769.1,10964.8,886.1,1043.4,4118.9,1397.2,2664.4,1679.6,6318.9,2787.1,1897.4,2437.6,3440.2,1263.1,2526.2,1270.1,3838.4,2757.6,3502.6,2584.6,2454.1,6475.5,1998.8,2244.5,6992.1,1975.2,2325.8,2139.9,3553.1,2665.4,5484.6,2020.2,4617.4,7579.9,3640.9,5336.7,9427.2,2927.4,4353.1,3861.9,11192.0,7036.5,24428.6,10252.1,10563.3,17935.7,14552.4,19992.9,32630.6,48926.4],"cum_vol":[29555.6,36621.4,40880.2,42898.2,45461.1,47313.7,49330.7,51779.6,61001.1,64947.3,69074.5,72017.4,75625.3,86646.0,89577.6,94000.6,100393.8,107606.5,112225.9,117439.4,121699.6,126990.5,129424.4,140642.6,147080.4,154409.1,156962.3,159460.1,162018.3,164236.9,169807.4,176323.6,185013.2,190091.4,199809.4,208944.6,212923.4,216925.4,220811.9,222455.1,226234.5,228740.7,231000.2,236874.6,243559.7,246654.5,250605.2,254816.0,259138.4,269352.4,271816.3,275004.5,278301.8,280887.5,282244.6,284567.1,287442.1,291000.8,292526.4,294299.3,296182.0,298416.1,302815.7,304170.0,307588.5,311606.2,315420.4,320039.9,323617.6,325843.3,327812.8,330045.3,332356.5,333375.0,334326.6,337578.7,343098.4,348447.6,350508.9,360114.9,366712.5,372169.3,374070.4,378173.9,379695.5,383817.4,384989.1,387424.9,392227.6,394486.4,398458.4,399854.3,401651.9,404226.4,405267.9,407099.4,410717.4,414857.2,419425.2,421226.5,423442.5,429713.8,433695.2,438681.7,442123.9,445298.9,451185.6,456843.5,460517.3,466747.0,468893.8,473018.2,476160.9,477566.9,479776.0,485411.4,489681.4,490648.1,492155.4,495281.1,497287.4,500924.5,504130.2,505272.1,508279.5,509231.6,511910.4,521358.0,522345.2,524459.1,527747.5,531538.2,534307.7,535126.7,537576.2,539928.8,540708.3,543129.0,545501.8,547558.1,550472.4,552939.5,553771.3,556280.2,558314.5,563792.0,566310.1,568200.1,570401.3,572618.6,573731.6,576681.1,581305.1,582225.4,584464.4,587002.6,588446.3,589545.4,592278.0,594094.6,595815.7,597043.3,597884.2,600712.9,603681.7,604918.6,606135.5,608924.1,611578.6,613644.4,617264.4,619623.9,620139.6,622213.4,623069.6,626630.2,628757.4,631785.9,633523.6,635185.2,636258.5,638279.6,638935.7,641796.8,644171.0,645695.9,648778.5,653274.9,655242.6,660772.4,662835.1,665842.3,668360.9,669610.3,671658.4,673551.8,675367.9,677240.2,678932.1,682014.4,684544.4,685959.5,687351.5,688766.1,690271.3,692058.5,693094.8,695018.8,696351.9,698914.9,700311.1,702801.0,703562.7,704450.7,705680.6,707177.1,708035.5,709003.1,712267.7,715093.1,717965.3,720454.4,722714.8,724326.7,726242.9,727989.9,729734.5,732018.1,733886.6,734616.3,735489.7,736052.1,737133.2,738939.4,739813.6,741685.1,745729.4,746206.9,749120.2,750496.9,754221.8,755638.9,756336.9,762489.5,767615.6,768902.9,770396.6,771265.2,772800.6,774036.7,778487.5,780833.3,782716.6,786264.2,788263.4,791665.5,792848.4,794396.2,796503.8,798023.9,800385.9,801533.1,803114.8,804989.5,806626.7,807855.3,809360.0,809839.9,810600.1,814689.9,815418.6,818619.0,819659.3,820367.1,821306.6,822817.5,823421.6,823958.9,826971.9,827344.9,828319.6,831668.1,833402.1,834157.5,835554.9,836209.1,836776.3,838785.7,840363.6,841711.9,845065.6,847079.1,848442.3,850024.9,851775.6,852285.1,853386.1,854744.1,856405.6,857874.6,859536.0,861077.6,862279.5,863231.2,864594.4,865888.0,867551.4,868522.2,869325.1,870302.7,872309.6,873498.0,875098.8,876105.9,876551.0,877474.5,878282.5,879759.8,881152.6,882699.2,884615.6,886755.8,888031.4,889260.8,891411.1,898565.1,899192.2,900041.8,901393.4,903125.5,906167.4,908142.9,910570.6,911279.4,912738.9,918546.4,925214.9,927679.4,930379.1,934231.3,938000.4,948965.1,949851.3,950894.6,955013.5,956410.7,959075.1,960754.6,967073.6,969860.7,971758.1,974195.7,977635.9,978899.1,981425.3,982695.4,986533.8,989291.4,992794.1,995378.6,997832.8,1004308.3,1006307.1,1008551.6,1015543.6,1017518.9,1019844.6,1021984.5,1025537.6,1028203.0,1033687.6,1035707.8,1040325.1,1047905.1,1051546.0,1056882.7,1066309.9,1069237.3,1073590.4,1077452.2,1088644.2,1095680.7,1120109.4,1130361.4,1140924.7,1158860.4,1173412.8,1193405.7,1226036.3,1274962.6],"abs_move_pct":[0.3359,0.66,0.7706,0.756,0.6831,0.7459,0.7775,0.8027,0.8919,0.8351,0.8561,0.9518,0.9713,1.1476,1.1928,1.1018,1.1953,1.2816,1.3095,1.4858,1.4683,1.4712,1.4659,1.4563,1.5331,1.504,1.4231,1.5419,1.6141,1.6927,1.7175,1.8588,1.9874,2.0348,2.1772,2.3153,2.2714,2.2682,2.1778,2.2171,2.2261,2.1989,2.2552,2.1947,2.2035,2.1713,2.214,2.1769,2.2202,2.173,2.1925,2.1763,2.1361,2.2126,2.2137,2.2218,2.1831,2.097,2.0772,2.1262,2.0999,2.0995,2.1452,2.1725,2.2131,2.2487,2.2138,2.1886,2.1315,2.1263,2.1401,2.1063,2.079,2.0749,2.1057,2.1385,2.0961,2.0791,2.0744,2.1224,2.1812,2.1712,2.1576,2.1559,2.1445,2.1625,2.1894,2.207,2.2557,2.2432,2.1455,2.1766,2.153,2.1669,2.1851,2.1977,2.1477,2.1877,2.0532,2.0101,1.9866,1.9662,1.9883,2.0599,2.0422,2.0786,2.0965,2.1595,2.109,2.1026,2.0495,2.0503,2.0689,2.082,2.0751,2.1182,2.1059,2.1139,2.1597,2.1567,2.0514,2.1138,2.1623,2.1359,2.1376,2.119,2.0863,2.1051,2.0941,2.0733,1.9595,1.9865,2.0364,2.0082,2.0473,2.0535,2.0175,2.0025,1.9723,1.9965,1.9954,2.0515,2.0672,2.0488,2.0741,2.0493,2.0689,2.0593,2.1209,2.1622,2.1426,2.0827,2.1388,2.1205,2.0996,2.1054,2.079,2.0776,2.1109,2.1484,2.148,2.2046,2.2534,2.2422,2.242,2.2969,2.2961,2.3537,2.4088,2.4039,2.4413,2.4292,2.4478,2.4608,2.4599,2.4539,2.4389,2.4556,2.4336,2.4153,2.3911,2.3727,2.3605,2.3525,2.3566,2.3352,2.4153,2.4358,2.3879,2.3181,2.3553,2.3522,2.4395,2.3944,2.4654,2.4113,2.4174,2.3791,2.3816,2.4515,2.5484,2.5597,2.5396,2.5026,2.5089,2.5022,2.5605,2.5872,2.6246,2.5939,2.5804,2.5835,2.5838,2.6152,2.619,2.62,2.577,2.5555,2.4198,2.3274,2.3267,2.3331,2.3619,2.4082,2.3895,2.4336,2.4419,2.3729,2.4028,2.4482,2.4348,2.4452,2.442,2.4875,2.4646,2.5118,2.4822,2.4525,2.4623,2.5143,2.479,2.4963,2.5271,2.6106,2.5371,2.5029,2.5135,2.539,2.529,2.5143,2.4625,2.4305,2.4347,2.3811,2.3796,2.3892,2.4278,2.4412,2.4334,2.3745,2.4056,2.341,2.3147,2.3854,2.3857,2.4064,2.39,2.384,2.402,2.4637,2.4448,2.4638,2.4687,2.4439,2.458,2.4592,2.4372,2.4088,2.4252,2.4378,2.4208,2.4148,2.3986,2.3934,2.414,2.4329,2.4175,2.461,2.4476,2.4087,2.4775,2.4705,2.4531,2.4533,2.4462,2.4604,2.4373,2.4632,2.4694,2.4724,2.4608,2.503,2.5098,2.5351,2.517,2.5355,2.5171,2.5419,2.5801,2.5623,2.5835,2.626,2.6262,2.664,2.6795,2.6567,2.662,2.6544,2.6779,2.7019,2.6989,2.693,2.7251,2.7404,2.7589,2.661,2.6545,2.6795,2.6641,2.6617,2.71,2.7198,2.6831,2.6774,2.6943,2.7697,2.8491,2.8896,2.8803,2.9232,2.8778,2.8692,2.8467,2.8602,2.8494,2.8437,2.8624,2.8935,2.9772,2.9275,2.8673,2.9253,2.8675,2.8844,2.8221,2.8488,2.8651,2.8715,2.9463,2.9038,2.9251,2.9667,2.9276,2.8893,2.8268,2.8076,2.8271,2.846,2.8842,2.8974,2.9131,2.8977,2.896,2.9861,2.9997,3.0859,3.0482,3.032,2.9597,2.9652,3.0718,3.1114,2.9378,2.9615,3.0122,3.0962,3.0299,2.9537,2.9892,3.0356],"open5_vol":45461.1,"days":14,"atr14":0.3275000000000001,"adv14":1453569,"avg_range_pct14":5.644,"prev_close":5.45,"prev_high":5.7,"prev_low":5.43,"high_20d":6.17,"ref_5d_high":6.17,"ref_5d_low":5.43,"ref_5d_avg_high":5.966,"ref_5d_avg_low":5.63,"ref_5d_avg_range":0.336,"sr14":{"levels":[{"lo":5.07,"hi":5.1,"mid":5.085,"touches":2,"last_touch_days_ago":12},{"lo":5.395,"hi":5.46,"mid":5.435,"touches":4,"last_touch_days_ago":0},{"lo":5.67,"hi":5.75,"mid":5.7071,"touches":7,"last_touch_days_ago":0},{"lo":5.76,"hi":5.825,"mid":5.8017,"touches":3,"last_touch_days_ago":1},{"lo":5.89,"hi":5.97,"mid":5.9325,"touches":4,"last_touch_days_ago":2},{"lo":5.98,"hi":6.06,"mid":6.0083,"touches":3,"last_touch_days_ago":6},{"lo":6.17,"hi":6.17,"mid":6.17,"touches":2,"last_touch_days_ago":3}],"high":6.17,"low":4.9,"atr":0.3275,"sessions":14,"tol":0.0819}}