{"symbol":"ALOY","for_date":"2026-10-05","built":"2026-10-02T16:35:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[80455.6,11570.3,9299.2,6617.6,10392.3,16438.6,4900.6,6379.4,7173.8,8591.9,9096.4,6549.1,9532.9,7167.4,11915.1,11470.4,10914.4,9993.6,5358.3,7236.5,7145.3,5934.9,4486.1,5227.6,6020.1,3179.8,4652.8,4995.6,4467.8,7061.0,4557.7,4615.2,11028.0,6541.9,6705.9,5761.5,5442.6,4934.6,3660.1,2805.1,5266.4,7565.6,3775.6,5915.4,2794.5,2411.1,2643.9,7703.0,4056.7,3457.4,3443.2,8351.9,3386.6,5414.3,3892.4,3342.9,3575.6,5507.3,3332.5,2479.3,4154.6,3662.7,3003.4,5019.9,1823.6,5218.9,4390.6,3245.1,4903.6,3493.2,6541.2,3483.9,5779.4,3023.9,3363.9,2324.2,5592.1,3572.4,3519.1,2966.8,2902.9,3046.4,2720.1,4509.0,2057.2,2162.5,3023.6,2973.2,2917.0,3135.4,5568.4,8246.6,2311.6,3487.3,2589.6,5344.2,5048.6,2610.2,4310.4,1616.1,2414.6,1969.6,4442.9,4354.4,2291.6,9948.1,2780.5,4114.4,2286.7,2761.5,3130.5,2425.9,2274.4,3961.8,3187.7,1840.8,2499.4,1555.0,2725.1,5508.9,1408.1,2390.6,2680.4,3616.4,3714.3,4297.2,4548.5,5674.4,2006.6,8091.4,2703.2,1945.9,4637.6,1903.5,1941.6,1616.0,2835.7,9902.9,5118.6,4038.4,1950.0,2351.0,2644.2,2131.4,2427.8,2941.8,3473.4,1533.9,2697.4,2153.5,3170.9,6052.1,3279.1,1811.0,2064.9,1451.4,1759.1,2395.9,5578.4,5433.6,1729.0,1533.9,1173.2,2738.0,1901.4,2207.1,2742.3,3534.2,1889.3,1549.6,1966.0,5374.9,7087.4,2689.4,2598.0,2454.1,2953.9,1931.5,1187.2,2029.8,3027.6,4910.1,2185.7,2957.1,2309.2,3606.3,1762.2,3447.1,3895.1,5817.7,5157.5,3032.9,3775.2,3162.2,4578.2,2773.3,2825.1,1715.1,3649.1,1543.3,1184.1,6876.9,1677.7,998.5,919.6,2749.3,1764.4,2955.9,3964.0,3976.9,1426.6,2328.0,3467.4,2749.8,1405.6,2196.6,3276.4,1509.2,2045.5,1473.2,2008.4,2226.1,732.1,4775.6,1346.2,6811.8,2978.1,2476.5,4144.1,2974.2,2596.9,2869.4,2611.9,1603.4,3459.1,3462.6,2416.9,4650.4,1681.5,3437.5,1998.1,2512.8,2564.4,2287.5,1615.1,3529.7,1609.4,1898.9,3935.4,6209.1,1980.4,1944.6,1442.7,1669.9,1889.7,835.1,3734.9,5464.8,3170.0,2433.4,2840.3,1560.9,1977.6,3443.9,3595.6,2697.4,1795.0,4892.4,3145.9,2094.1,4509.9,4743.1,3670.3,2119.9,2496.8,1995.4,2660.8,1853.6,2060.8,3429.1,1623.9,2840.4,6625.1,3095.0,5841.4,2362.7,2618.9,4316.8,3369.8,2104.7,3549.0,2667.8,1690.5,1697.2,5376.4,3432.4,2236.4,3382.6,1767.6,3484.9,2447.9,4313.9,3226.1,3571.9,1972.1,2227.5,2178.8,5811.6,1798.6,1663.1,2040.1,2418.4,3969.0,2264.1,2832.9,3706.5,1937.4,1764.9,2905.5,1549.1,2890.2,3779.6,2545.9,3261.6,2647.5,4131.4,3751.9,6359.4,3118.0,4293.9,5760.6,4200.1,3163.0,2261.0,1549.2,3273.0,1904.8,2637.7,4425.6,2415.4,6064.4,3258.9,3243.9,4829.9,7818.9,3004.1,2242.6,2820.9,4476.2,3064.8,7053.1,2542.4,3131.5,3500.9,4136.6,4600.9,4969.0,3215.2,2246.2,6115.3,3815.8,3277.2,3873.8,2250.6,3032.6,6102.5,7558.1,2397.4,4043.0,5488.5,4675.6,3602.0,2239.3,3916.3,7396.1,6775.1,7156.0,4705.9,4110.3,6245.5,8245.9,5635.2,6569.4,8735.1,9408.3,10467.7,16427.1,22400.9,29560.2,54820.3],"cum_vol":[80455.6,92025.9,101325.1,107942.8,118335.1,134773.6,139674.2,146053.6,153227.4,161819.3,170915.6,177464.8,186997.7,194165.1,206080.1,217550.6,228465.0,238458.6,243816.9,251053.4,258198.7,264133.6,268619.8,273847.4,279867.6,283047.4,287700.1,292695.7,297163.5,304224.5,308782.2,313397.4,324425.4,330967.4,337673.3,343434.8,348877.4,353811.9,357472.1,360277.1,365543.6,373109.1,376884.8,382800.2,385594.7,388005.8,390649.7,398352.7,402409.4,405866.9,409310.1,417662.0,421048.6,426462.9,430355.3,433698.1,437273.7,442781.0,446113.5,448592.8,452747.4,456410.1,459413.4,464433.3,466256.9,471475.7,475866.4,479111.5,484015.1,487508.3,494049.5,497533.4,503312.8,506336.7,509700.6,512024.8,517616.9,521189.3,524708.4,527675.1,530578.0,533624.4,536344.6,540853.6,542910.8,545073.3,548096.9,551070.1,553987.1,557122.4,562690.8,570937.4,573248.9,576736.2,579325.8,584670.0,589718.6,592328.8,596639.2,598255.4,600669.9,602639.5,607082.4,611436.8,613728.4,623676.4,626456.9,630571.3,632858.0,635619.5,638750.0,641175.9,643450.4,647412.1,650599.9,652440.6,654940.1,656495.1,659220.1,664729.1,666137.2,668527.9,671208.2,674824.6,678538.9,682836.1,687384.6,693058.9,695065.6,703156.9,705860.1,707806.1,712443.7,714347.2,716288.9,717904.9,720740.6,730643.4,735762.0,739800.4,741750.4,744101.4,746745.6,748877.0,751304.8,754246.6,757720.0,759253.9,761951.2,764104.7,767275.6,773327.6,776606.7,778417.7,780482.6,781934.0,783693.1,786089.0,791667.4,797100.9,798829.9,800363.9,801537.1,804275.1,806176.4,808383.5,811125.8,814660.0,816549.3,818098.9,820064.9,825439.8,832527.2,835216.6,837814.6,840268.7,843222.6,845154.1,846341.3,848371.1,851398.7,856308.9,858494.6,861451.6,863760.9,867367.1,869129.4,872576.5,876471.6,882289.4,887446.9,890479.8,894255.0,897417.2,901995.4,904768.7,907593.9,909308.9,912958.0,914501.3,915685.4,922562.2,924239.9,925238.4,926158.1,928907.4,930671.7,933627.6,937591.6,941568.6,942995.1,945323.1,948790.6,951540.4,952945.9,955142.6,958418.9,959928.1,961973.6,963446.9,965455.3,967681.4,968413.5,973189.1,974535.3,981347.1,984325.1,986801.6,990945.8,993920.0,996516.9,999386.3,1001998.1,1003601.6,1007060.6,1010523.2,1012940.1,1017590.5,1019272.0,1022709.5,1024707.6,1027220.4,1029784.8,1032072.3,1033687.4,1037217.1,1038826.4,1040725.4,1044660.7,1050869.9,1052850.3,1054794.9,1056237.6,1057907.5,1059797.2,1060632.4,1064367.2,1069832.0,1073002.0,1075435.4,1078275.7,1079836.6,1081814.1,1085258.0,1088853.6,1091551.0,1093346.0,1098238.4,1101384.3,1103478.4,1107988.4,1112731.4,1116401.7,1118521.6,1121018.4,1123013.8,1125674.6,1127528.1,1129588.9,1133018.1,1134641.9,1137482.3,1144107.4,1147202.4,1153043.8,1155406.5,1158025.4,1162342.2,1165712.0,1167816.7,1171365.7,1174033.5,1175724.0,1177421.2,1182797.6,1186230.0,1188466.4,1191849.0,1193616.6,1197101.6,1199549.4,1203863.3,1207089.4,1210661.3,1212633.4,1214860.9,1217039.7,1222851.3,1224649.9,1226313.1,1228353.2,1230771.6,1234740.6,1237004.7,1239837.6,1243544.1,1245481.6,1247246.5,1250152.0,1251701.1,1254591.4,1258371.0,1260916.9,1264178.5,1266826.0,1270957.4,1274709.3,1281068.7,1284186.7,1288480.6,1294241.2,1298441.4,1301604.4,1303865.4,1305414.6,1308687.6,1310592.4,1313230.1,1317655.6,1320071.0,1326135.4,1329394.2,1332638.1,1337468.1,1345287.0,1348291.1,1350533.7,1353354.6,1357830.9,1360895.6,1367948.7,1370491.1,1373622.6,1377123.4,1381260.0,1385860.9,1390829.9,1394045.1,1396291.4,1402406.6,1406222.4,1409499.6,1413373.4,1415624.1,1418656.7,1424759.2,1432317.4,1434714.7,1438757.7,1444246.2,1448921.9,1452523.9,1454763.1,1458679.4,1466075.5,1472850.6,1480006.6,1484712.6,1488822.9,1495068.4,1503314.2,1508949.4,1515518.9,1524253.9,1533662.2,1544129.9,1560557.1,1582958.0,1612518.2,1667338.5],"abs_move_pct":[0.7782,0.8976,1.0414,1.1742,1.0974,1.2032,1.2705,1.2977,1.2652,1.3258,1.2868,1.3197,1.3207,1.262,1.1812,1.2475,1.2498,1.4438,1.4719,1.439,1.5638,1.6558,1.6857,1.6149,1.6523,1.6109,1.6108,1.6997,1.6721,1.5916,1.7492,1.9421,2.106,2.1549,2.1672,2.2019,2.1535,2.1144,1.9827,2.0273,1.8917,1.8649,1.8916,1.9067,1.8708,1.9127,1.9709,1.9645,1.8945,1.8602,1.958,2.0418,2.0246,2.0193,2.0713,2.104,2.1063,2.077,2.1949,2.1905,2.191,2.1765,2.1466,2.0717,1.9926,2.0361,2.0191,2.1026,2.1873,2.1131,2.0342,2.1071,2.1922,2.2252,2.224,2.227,2.2369,2.2806,2.2709,2.2365,2.2016,2.2066,2.1785,2.2099,2.1933,2.2236,2.1951,2.166,2.2019,2.1724,2.149,2.1365,2.1924,2.2249,2.341,2.3086,2.2186,2.2295,2.1962,2.2323,2.2363,2.1915,2.2125,2.1897,2.1609,2.2201,2.1868,2.2678,2.2842,2.2476,2.2755,2.2538,2.295,2.3111,2.2564,2.2296,2.2495,2.2464,2.2245,2.1799,2.2846,2.3181,2.3825,2.4307,2.3878,2.3658,2.3757,2.3591,2.3414,2.3307,2.3628,2.401,2.3422,2.384,2.3473,2.3811,2.4026,2.3161,2.3406,2.3229,2.3684,2.316,2.3292,2.3644,2.3368,2.2803,2.2496,2.2441,2.2213,2.2305,2.2358,2.1664,2.1979,2.2331,2.2375,2.2272,2.3037,2.2291,2.2495,2.2268,2.2576,2.1938,2.2255,2.2462,2.2986,2.4182,2.4277,2.3584,2.3803,2.3346,2.3692,2.3907,2.4614,2.4261,2.433,2.4679,2.5279,2.4925,2.5268,2.4993,2.5025,2.397,2.4046,2.4491,2.4061,2.4418,2.4173,2.4852,2.5366,2.5149,2.559,2.5877,2.6529,2.5954,2.5583,2.56,2.5528,2.544,2.5063,2.5188,2.5273,2.5835,2.5283,2.5804,2.518,2.4898,2.5456,2.4507,2.4628,2.5223,2.5674,2.6015,2.6449,2.6646,2.6623,2.6798,2.6469,2.6925,2.7033,2.7149,2.6723,2.6772,2.7042,2.7227,2.7078,2.6383,2.6302,2.6205,2.6671,2.6518,2.6436,2.6395,2.6007,2.6211,2.6412,2.5843,2.5482,2.5205,2.5436,2.5441,2.4371,2.4657,2.5075,2.5013,2.4674,2.5351,2.5452,2.5541,2.5773,2.6183,2.5853,2.591,2.6094,2.5772,2.5333,2.5264,2.5211,2.5758,2.5808,2.591,2.5923,2.5927,2.5555,2.5619,2.6029,2.558,2.5812,2.5884,2.5534,2.4818,2.5218,2.5574,2.5463,2.5446,2.5153,2.4784,2.4988,2.5057,2.4788,2.4797,2.5254,2.5389,2.5241,2.4706,2.5322,2.5338,2.5596,2.5401,2.5671,2.558,2.5691,2.552,2.575,2.6108,2.6398,2.6604,2.7002,2.6826,2.67,2.6743,2.7071,2.6681,2.7061,2.7428,2.6927,2.7471,2.6754,2.6662,2.699,2.6619,2.6625,2.6107,2.556,2.6197,2.6245,2.6463,2.671,2.6694,2.6717,2.6955,2.7039,2.691,2.7012,2.758,2.7164,2.7002,2.6788,2.7232,2.7444,2.7484,2.7012,2.7311,2.7557,2.7362,2.7436,2.8078,2.8218,2.8724,2.8552,2.8424,2.8614,2.8201,2.8588,2.8401,2.8737,2.8766,2.9054,2.8976,2.8832,2.915,2.943,2.9061,2.8957,2.8871,2.895,2.9421,2.8795,2.8748,2.8891,2.8718,2.8517,2.8241,2.8279,2.8321,2.7834,2.7538,2.7714,2.7213,2.6947,2.7266,2.7373,2.7281,2.7344,2.7474,2.6774,2.622,2.6041,2.5276,2.4754,2.4493,2.5092,2.5175,2.5223,2.5289,2.6002,2.6177,2.684,2.7277,2.7609,2.8158],"open5_vol":118335.1,"days":14,"atr14":0.5332642857142856,"adv14":2089625,"avg_range_pct14":5.633,"prev_close":8.12,"prev_high":8.406,"prev_low":8.07,"high_20d":10.66,"ref_5d_high":8.7054,"ref_5d_low":7.83,"ref_5d_avg_high":8.5023,"ref_5d_avg_low":8.066,"ref_5d_avg_range":0.4363,"sr14":{"levels":[{"lo":7.83,"hi":7.93,"mid":7.88,"touches":2,"last_touch_days_ago":1},{"lo":7.99,"hi":8.08,"mid":8.0375,"touches":4,"last_touch_days_ago":0},{"lo":8.13,"hi":8.25,"mid":8.1967,"touches":3,"last_touch_days_ago":1},{"lo":8.28,"hi":8.406,"mid":8.3592,"touches":5,"last_touch_days_ago":0},{"lo":8.49,"hi":8.59,"mid":8.5347,"touches":4,"last_touch_days_ago":2},{"lo":8.65,"hi":8.7054,"mid":8.6851,"touches":5,"last_touch_days_ago":3},{"lo":8.83,"hi":8.9,"mid":8.8767,"touches":3,"last_touch_days_ago":5},{"lo":9.35,"hi":9.42,"mid":9.385,"touches":2,"last_touch_days_ago":8}],"high":9.42,"low":7.83,"atr":0.5333,"sessions":14,"tol":0.1333}}