{"symbol":"ALMU","for_date":"2026-10-05","built":"2026-10-02T16:35:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[19672.7,3890.5,5143.3,4346.3,2649.1,2940.4,6444.2,3897.8,2625.7,2369.5,2158.6,2817.8,2514.5,3065.8,1875.0,2375.0,1835.9,2407.3,3065.8,2395.1,1344.1,1296.5,3044.7,2296.2,888.4,1858.1,1220.4,1843.4,908.9,2353.0,2613.4,1202.6,1428.2,1359.3,1550.4,1034.7,1193.6,1964.9,971.1,2477.2,2573.2,945.5,2168.9,1415.5,1357.4,1735.1,2015.9,1055.8,1716.3,2701.0,1460.9,1221.5,2670.0,3377.0,2589.4,2062.1,2031.5,2250.9,946.3,2709.9,3433.4,1977.2,1594.2,1967.4,908.8,820.6,887.7,2153.3,810.9,2356.1,1124.5,645.0,1011.8,2325.4,840.4,1271.8,1397.1,2438.9,1498.4,864.6,811.3,1554.0,1402.0,1113.0,957.8,702.7,832.7,732.8,1050.9,2001.2,3852.5,841.6,874.0,1090.9,2049.1,2691.7,1512.4,1283.4,1615.4,1582.3,978.8,3631.4,1835.6,1232.9,429.0,858.0,1033.2,2015.2,1309.4,999.9,1479.6,1190.6,799.1,2167.2,1259.3,1422.0,661.7,1408.1,667.5,590.2,815.6,786.9,661.8,1183.7,834.4,945.1,1297.5,415.1,462.9,886.4,1188.3,1311.4,660.9,898.3,1641.9,2149.9,1472.5,1818.6,873.0,357.3,709.7,1410.9,1076.7,799.3,622.9,666.7,634.8,803.1,1485.0,742.1,2385.9,582.9,491.1,993.1,241.1,601.5,899.8,1208.1,815.4,670.7,1629.3,692.5,2151.4,1572.0,661.2,575.4,883.1,887.4,1060.9,494.0,593.4,2626.3,543.6,770.8,752.1,904.6,1435.6,806.9,1906.6,1274.9,1403.6,1139.0,1267.9,1841.0,715.7,1529.4,726.3,538.9,971.9,902.1,1143.6,1072.5,492.2,871.8,611.4,493.6,3590.1,1394.6,1390.8,236.6,606.8,320.4,1009.2,641.1,439.6,1151.0,578.8,1039.9,497.8,1390.7,750.4,1365.7,417.1,2051.2,881.6,3055.0,595.3,706.6,971.5,747.2,756.1,757.8,978.7,936.0,782.7,527.6,900.0,527.8,470.9,590.6,1220.5,1105.8,384.6,209.0,451.0,939.7,1351.4,448.1,515.6,497.7,579.9,2161.1,452.0,650.8,536.0,321.1,511.1,812.1,586.9,643.3,603.8,1220.9,1525.6,831.4,635.8,534.1,587.4,1488.9,547.5,713.5,984.5,812.6,1753.6,965.6,402.7,419.0,603.3,1177.9,603.1,567.3,1757.1,1329.5,725.9,401.4,1004.2,1123.0,991.9,1213.4,298.9,426.5,926.4,582.1,836.3,1295.5,842.1,727.1,572.9,463.4,1168.4,1944.6,978.9,621.0,459.0,1008.0,725.0,791.4,2490.4,1968.6,3122.8,753.8,675.6,1718.2,1133.8,1196.4,1100.4,534.9,3914.1,480.1,1188.3,1095.0,821.1,1296.8,2939.9,1521.4,1101.4,537.4,469.3,1686.1,813.9,900.6,618.5,2697.2,1988.4,1635.8,922.1,1422.4,1008.2,1084.9,774.4,1753.1,1311.3,1630.5,1054.9,934.7,868.5,1672.5,550.0,851.5,842.4,1668.1,1972.7,1516.1,1299.5,1155.4,1157.5,516.0,2130.1,797.2,1156.9,737.6,1784.1,965.2,2200.6,1856.9,1792.9,1793.3,1312.1,637.2,881.9,2149.1,4243.7,1557.6,884.9,2785.8,2188.5,1912.5,1266.3,1075.6,1182.7,2158.5,2694.0,1202.2,1179.6,1361.4,2143.7,3120.4,1646.5,1580.8,2269.4,2757.8,2566.2,1993.6,3058.0,5894.4,4430.3,6118.2,5973.0,8612.3,9342.2,21212.3],"cum_vol":[19672.7,23563.2,28706.5,33052.8,35701.9,38642.4,45086.6,48984.4,51610.1,53979.6,56138.2,58956.0,61470.5,64536.3,66411.3,68786.3,70622.1,73029.4,76095.2,78490.4,79834.5,81131.0,84175.7,86471.9,87360.3,89218.4,90438.8,92282.2,93191.1,95544.1,98157.4,99360.1,100788.3,102147.6,103697.9,104732.6,105926.2,107891.1,108862.3,111339.5,113912.7,114858.2,117027.1,118442.6,119800.0,121535.1,123551.0,124606.8,126323.1,129024.1,130485.0,131706.5,134376.5,137753.5,140342.9,142405.0,144436.5,146687.4,147633.6,150343.5,153776.9,155754.1,157348.3,159315.7,160224.5,161045.1,161932.8,164086.1,164897.0,167253.1,168377.6,169022.6,170034.4,172359.9,173200.3,174472.1,175869.1,178308.1,179806.4,180671.0,181482.3,183036.3,184438.3,185551.3,186509.1,187211.8,188044.5,188777.3,189828.1,191829.4,195681.9,196523.5,197397.5,198488.4,200537.6,203229.3,204741.7,206025.1,207640.5,209222.8,210201.6,213833.0,215668.6,216901.5,217330.5,218188.5,219221.7,221236.9,222546.4,223546.3,225025.9,226216.4,227015.6,229182.8,230442.1,231864.1,232525.8,233933.9,234601.4,235191.6,236007.2,236794.1,237455.9,238639.6,239474.0,240419.1,241716.6,242131.6,242594.5,243480.9,244669.2,245980.6,246641.5,247539.8,249181.7,251331.6,252804.1,254622.6,255495.6,255852.9,256562.6,257973.5,259050.2,259849.5,260472.4,261139.1,261773.9,262576.9,264061.9,264804.0,267189.9,267772.9,268264.0,269257.1,269498.2,270099.7,270999.5,272207.6,273023.1,273693.8,275323.1,276015.6,278166.9,279738.9,280400.1,280975.5,281858.6,282745.9,283806.9,284300.9,284894.2,287520.5,288064.1,288834.9,289587.0,290491.6,291927.2,292734.1,294640.7,295915.6,297319.1,298458.1,299726.1,301567.1,302282.8,303812.1,304538.4,305077.4,306049.2,306951.4,308095.0,309167.5,309659.7,310531.5,311142.9,311636.4,315226.6,316621.2,318012.0,318248.6,318855.4,319175.8,320185.0,320826.1,321265.7,322416.7,322995.5,324035.4,324533.1,325923.9,326674.2,328039.9,328457.0,330508.2,331389.9,334444.9,335040.1,335746.8,336718.3,337465.5,338221.6,338979.4,339958.1,340894.1,341676.9,342204.5,343104.5,343632.3,344103.1,344693.7,345914.2,347020.0,347404.6,347613.6,348064.6,349004.4,350355.7,350803.8,351319.4,351817.1,352397.0,354558.1,355010.1,355660.9,356196.9,356518.0,357029.1,357841.3,358428.2,359071.5,359675.3,360896.1,362421.8,363253.2,363889.0,364423.1,365010.4,366499.3,367046.8,367760.3,368744.8,369557.4,371311.0,372276.6,372679.3,373098.3,373701.6,374879.4,375482.6,376049.9,377806.9,379136.4,379862.3,380263.7,381267.9,382390.9,383382.8,384596.1,384895.0,385321.5,386247.9,386829.9,387666.2,388961.7,389803.8,390530.9,391103.8,391567.1,392735.6,394680.2,395659.1,396280.1,396739.1,397747.1,398472.1,399263.5,401753.9,403722.5,406845.3,407599.1,408274.6,409992.9,411126.6,412323.1,413423.4,413958.4,417872.4,418352.5,419540.8,420635.8,421456.9,422753.6,425693.5,427214.9,428316.4,428853.7,429323.0,431009.1,431823.0,432723.6,433342.1,436039.4,438027.8,439663.6,440585.7,442008.1,443016.4,444101.3,444875.7,446628.8,447940.1,449570.6,450625.4,451560.1,452428.6,454101.1,454651.1,455502.6,456345.1,458013.1,459985.9,461502.0,462801.5,463956.9,465114.4,465630.4,467760.4,468557.6,469714.6,470452.2,472236.4,473201.6,475402.1,477259.0,479051.9,480845.1,482157.3,482794.5,483676.4,485825.5,490069.2,491626.9,492511.8,495297.6,497486.1,499398.6,500664.9,501740.5,502923.2,505081.7,507775.7,508977.9,510157.5,511518.9,513662.6,516783.0,518429.5,520010.3,522279.6,525037.4,527603.6,529597.2,532655.2,538549.6,542979.9,549098.1,555071.1,563683.4,573025.6,594237.9],"abs_move_pct":[0.9193,1.2474,1.5944,1.6133,1.7081,1.5825,1.6088,1.5572,1.382,1.4639,1.3549,1.6192,1.6274,1.9048,1.7154,1.6005,1.7292,1.6693,1.5557,1.5818,1.4926,1.4703,1.4075,1.4282,1.308,1.2191,1.2585,1.2096,1.1282,1.2732,1.1771,1.3152,1.3,1.2518,1.3118,1.5249,1.4812,1.4406,1.456,1.5054,1.5353,1.7445,1.9392,1.7958,1.9506,2.0378,2.0537,2.0015,2.0137,2.0399,1.9588,2.046,2.1632,2.2363,2.2764,2.2975,2.2503,2.3351,2.3553,2.2776,2.3262,2.45,2.3066,2.1836,2.1575,2.245,2.2654,2.3176,2.336,2.415,2.3743,2.4024,2.4034,2.3982,2.3758,2.32,2.2428,2.3002,2.2564,2.3274,2.3184,2.3749,2.3924,2.2579,2.1816,2.1426,2.1432,2.0522,2.1486,2.0866,2.0918,1.9793,2.016,2.0785,2.0503,2.0519,1.924,1.9199,1.8812,1.7491,1.6925,1.7853,1.797,1.741,1.7777,1.6932,1.675,1.7042,1.7372,1.8088,1.7613,1.8125,1.8482,1.8375,1.8131,1.7584,1.7492,1.9069,1.8998,1.9519,1.952,2.0535,2.0177,1.9692,1.9951,2.0488,2.1313,2.1719,2.0309,2.0548,1.9872,1.9341,2.0915,2.1155,1.9559,1.9611,2.0028,2.0771,2.0716,2.0405,2.0809,2.0566,2.1353,2.1081,2.0115,1.9458,1.8892,1.8928,1.8385,1.784,1.8266,1.793,1.8522,1.8785,1.8755,1.8925,1.9879,1.9665,1.9058,1.8593,1.7099,1.7977,1.7483,1.8363,1.9453,1.8528,1.7195,1.8097,1.7629,1.7652,1.7746,1.8099,1.8009,1.7996,1.6931,1.645,1.5775,1.5459,1.5846,1.5714,1.5683,1.6103,1.6413,1.6816,1.7233,1.6942,1.6578,1.6588,1.7134,1.7267,1.7511,1.7899,1.8218,1.8388,1.8719,1.8266,1.8848,1.8995,1.9108,1.9381,1.8642,1.8668,1.8947,1.9167,1.9269,2.0914,2.0618,2.0576,2.0946,2.1005,2.0944,2.1224,2.1719,2.1802,2.1891,2.2122,2.2121,2.2299,2.1851,2.1219,2.0979,1.9993,1.9873,1.9916,1.9561,1.9564,2.0033,1.9796,1.9677,1.9674,1.9996,2.0453,2.0927,2.0707,2.1022,2.1217,2.1659,2.238,2.1547,2.1916,2.208,2.2614,2.1867,2.2135,2.1825,2.1772,2.1762,2.1384,2.0532,2.0694,2.1356,2.0308,2.0271,2.0754,2.0596,2.1215,2.1135,2.2005,2.1725,2.2264,2.1534,2.1407,2.1749,2.2094,2.239,2.1795,2.1755,2.2092,2.2097,2.2524,2.2675,2.284,2.2527,2.1793,2.1481,2.1584,2.1209,2.0826,2.0817,2.0807,2.1677,2.222,2.3087,2.3762,2.3881,2.4804,2.4683,2.4734,2.475,2.4824,2.4766,2.4936,2.4904,2.5718,2.5653,2.5968,2.6591,2.7154,2.7662,2.7515,2.7766,2.7641,2.7579,2.7231,2.7202,2.7573,2.8212,2.8488,2.9071,2.9023,2.8438,2.7489,2.7753,2.6938,2.7576,2.8084,2.8066,2.8169,2.8238,2.8835,2.946,2.8619,2.8893,2.9384,2.941,2.8653,2.8789,2.8547,2.9191,2.9602,2.9032,2.9174,2.8887,2.8935,2.9213,2.9941,2.9034,2.933,2.9547,2.9033,2.9613,2.9085,2.9575,2.9333,2.916,2.9109,2.8969,2.8773,2.8948,2.8917,2.9156,2.9645,2.9528,2.966,2.9055,2.9729,2.959,2.9434,2.9919,2.9341,2.9584,2.997,2.9619,3.0042,2.9981,2.996,3.0487,3.0295,3.0547,3.0738,3.1414,3.1948,3.1985,3.1581,3.1729,3.1052,3.1006,3.0457,2.9948,3.0592,3.1323,3.1147,3.0781,3.0201,3.1658,3.3198,3.2676,3.277,3.3025,3.2342],"open5_vol":35701.9,"days":14,"atr14":0.9700714285714284,"adv14":740824,"avg_range_pct14":6.967,"prev_close":13.12,"prev_high":13.54,"prev_low":12.79,"high_20d":13.94,"ref_5d_high":13.54,"ref_5d_low":12.22,"ref_5d_avg_high":13.2338,"ref_5d_avg_low":12.464,"ref_5d_avg_range":0.7698,"sr14":{"levels":[{"lo":12.1949,"hi":12.36,"mid":12.2687,"touches":4,"last_touch_days_ago":1},{"lo":12.4542,"hi":12.65,"mid":12.554,"touches":3,"last_touch_days_ago":4},{"lo":12.7,"hi":12.83,"mid":12.7812,"touches":4,"last_touch_days_ago":0},{"lo":13.04,"hi":13.2343,"mid":13.1157,"touches":6,"last_touch_days_ago":2},{"lo":13.31,"hi":13.54,"mid":13.4313,"touches":4,"last_touch_days_ago":0},{"lo":13.75,"hi":13.94,"mid":13.8416,"touches":5,"last_touch_days_ago":5}],"high":13.94,"low":11.082,"atr":0.9701,"sessions":14,"tol":0.2425}}