{"symbol":"ALMS","for_date":"2026-10-05","built":"2026-10-02T16:35:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[30841.1,11384.7,5243.9,4518.9,2929.0,2894.4,6461.6,4396.1,7146.8,6649.2,9039.3,8323.1,5779.1,4590.9,5144.4,9619.1,8145.9,4981.2,2932.9,7106.6,4018.7,6505.5,8701.1,6005.2,5192.7,5180.4,10641.5,6666.9,3721.5,12927.7,7818.5,3232.5,6903.6,5689.1,6440.7,7662.4,5863.7,5693.4,3482.1,4717.6,7351.9,14480.1,5180.7,3972.1,7393.1,6546.3,4737.4,3199.7,5773.5,4159.1,2430.6,5355.2,3729.7,4209.4,3848.9,3247.0,4267.2,6258.1,2485.5,4050.9,4285.1,3405.4,4006.9,5968.3,3216.4,4832.5,4555.6,4695.4,3365.5,2992.7,4214.1,8818.7,3972.4,4627.9,5201.9,7600.4,10172.5,9323.4,2240.6,3221.1,4510.1,3540.6,7369.7,3922.6,2657.2,4538.9,4113.2,7487.3,5313.8,4526.1,8884.0,4086.0,3828.5,5341.6,3940.7,4792.0,8853.9,4265.1,8007.3,5439.2,4495.6,4222.4,5456.4,3216.4,6345.9,4688.0,5364.0,3682.2,6719.8,4137.4,5321.6,3208.4,2437.5,3054.7,14976.2,5350.9,2567.3,2916.3,5056.3,3428.9,3656.8,2827.5,1789.9,4154.6,3887.1,3980.3,3200.0,4231.5,5051.9,5812.9,4397.0,3895.6,4642.4,5106.3,5202.4,3064.1,2859.1,4538.2,4341.1,4418.9,7050.3,2452.7,3167.3,3063.4,2619.6,4930.4,3071.9,2769.1,4953.9,2915.9,4844.1,5291.3,3859.0,2557.0,4018.3,2560.4,2988.7,8787.1,2963.0,4636.7,2080.4,2347.6,6155.5,3536.6,3701.1,3009.1,14355.4,3321.4,4772.9,4102.1,2385.7,2757.6,2997.1,3033.5,2893.9,3765.1,4066.1,2183.6,1868.4,3210.6,15481.6,2925.1,4444.9,2793.3,2820.3,2029.5,5514.9,2134.6,3195.1,2514.9,2518.7,3209.6,3072.4,2006.9,855.9,3537.7,3772.4,4162.0,5780.1,5000.4,2816.3,5045.9,2570.4,2935.9,4601.9,5134.3,2595.4,2953.5,3391.5,3194.0,4845.8,3602.7,3500.3,2918.1,5938.8,11349.6,10666.9,2381.4,3715.4,4410.4,2788.8,3503.8,3966.7,6122.3,3775.9,3634.2,5006.1,2930.9,3123.9,3104.7,2319.2,3179.7,3463.5,1591.9,1677.4,2178.6,2804.5,3423.5,5008.7,3197.0,4484.0,4032.4,2827.4,2291.8,3586.9,2544.8,3032.1,3018.3,1953.6,7915.4,3835.6,2085.1,4909.8,3329.6,2820.5,2834.1,2875.0,2681.0,1575.9,3318.5,3431.4,4044.0,2074.1,2742.0,2297.4,3087.2,2402.1,2918.9,3833.5,3479.9,5699.4,4313.1,3912.3,2271.4,3585.1,2698.4,7015.7,2280.6,1935.9,4965.9,2774.9,6080.8,4196.2,2959.6,1416.2,3025.2,2822.4,3077.9,4642.5,5778.4,4087.5,2900.4,4492.9,3029.2,1620.6,3072.7,2275.4,3432.6,3095.2,4524.1,3648.3,2465.0,2926.4,4280.6,2752.5,2265.9,3710.0,3237.3,4751.1,2822.1,3395.8,3055.1,3751.8,4780.6,3625.3,3721.5,2424.0,6519.6,3511.3,2626.1,2064.0,5010.9,4072.7,4499.5,3558.9,3257.4,4588.1,4440.1,3496.1,5677.4,3109.6,5013.9,4393.4,2433.1,7106.4,3880.6,5434.3,2838.1,3357.6,3884.1,8781.6,7501.8,7836.9,3845.2,3207.2,3761.8,2806.0,10873.8,7251.7,5905.6,4673.9,5404.3,6405.1,4381.9,4548.5,4420.9,8086.6,3164.0,4211.6,13100.2,7017.6,9080.2,7316.5,4453.0,6799.0,6737.1,7492.9,8481.7,12004.3,7535.6,7512.9,9400.5,13484.7,9216.1,11772.9,29845.6,7128.3,9452.9,9708.4,10228.4,16214.8,20947.1,17446.4,17707.4,26690.6,37933.1,27895.1,47549.1,64077.4,102185.9],"cum_vol":[30841.1,42225.9,47469.8,51988.7,54917.7,57812.1,64273.8,68669.9,75816.7,82465.9,91505.2,99828.4,105607.5,110198.4,115342.8,124961.9,133107.8,138089.0,141021.9,148128.5,152147.2,158652.7,167353.8,173359.0,178551.7,183732.1,194373.6,201040.5,204762.0,217689.7,225508.2,228740.7,235644.4,241333.4,247774.1,255436.5,261300.2,266993.6,270475.6,275193.2,282545.1,297025.3,302206.0,306178.1,313571.2,320117.5,324854.9,328054.6,333828.1,337987.2,340417.8,345773.0,349502.7,353712.1,357561.0,360808.0,365075.2,371333.3,373818.8,377869.6,382154.8,385560.1,389567.1,395535.4,398751.8,403584.3,408139.9,412835.2,416200.7,419193.4,423407.6,432226.3,436198.7,440826.6,446028.5,453628.9,463801.4,473124.8,475365.4,478586.5,483096.6,486637.2,494006.9,497929.5,500586.7,505125.6,509238.8,516726.1,522039.9,526566.0,535450.0,539536.0,543364.5,548706.1,552646.8,557438.8,566292.6,570557.8,578565.1,584004.3,588499.9,592722.2,598178.6,601395.1,607741.0,612429.0,617793.0,621475.2,628195.0,632332.4,637654.0,640862.4,643299.9,646354.6,661330.9,666681.7,669249.0,672165.3,677221.6,680650.4,684307.2,687134.7,688924.6,693079.3,696966.4,700946.7,704146.7,708378.2,713430.1,719243.1,723640.1,727535.6,732178.0,737284.3,742486.7,745550.8,748409.9,752948.1,757289.1,761708.0,768758.3,771211.0,774378.3,777441.7,780061.3,784991.6,788063.6,790832.6,795786.5,798702.4,803546.5,808837.8,812696.8,815253.8,819272.1,821832.4,824821.1,833608.2,836571.2,841207.9,843288.3,845635.9,851791.4,855328.0,859029.1,862038.2,876393.6,879714.9,884487.9,888589.9,890975.6,893733.2,896730.4,899763.9,902657.7,906422.8,910488.9,912672.5,914540.9,917751.5,933233.1,936158.1,940603.0,943396.3,946216.6,948246.1,953761.0,955895.6,959090.6,961605.6,964124.3,967333.9,970406.4,972413.2,973269.1,976806.9,980579.2,984741.2,990521.4,995521.8,998338.1,1003383.9,1005954.3,1008890.1,1013492.1,1018626.4,1021221.7,1024175.2,1027566.7,1030760.7,1035606.5,1039209.2,1042709.5,1045627.6,1051566.4,1062916.0,1073582.9,1075964.2,1079679.6,1084090.0,1086878.8,1090382.6,1094349.3,1100471.6,1104247.5,1107881.7,1112887.8,1115818.6,1118942.5,1122047.2,1124366.4,1127546.1,1131009.6,1132601.6,1134278.9,1136457.6,1139262.1,1142685.6,1147694.3,1150891.3,1155375.3,1159407.6,1162235.1,1164526.9,1168113.7,1170658.5,1173690.6,1176708.9,1178662.5,1186577.9,1190413.5,1192498.6,1197408.4,1200738.0,1203558.5,1206392.6,1209267.6,1211948.6,1213524.5,1216843.0,1220274.4,1224318.4,1226392.5,1229134.5,1231431.9,1234519.1,1236921.2,1239840.1,1243673.6,1247153.5,1252852.9,1257165.9,1261078.2,1263349.6,1266934.7,1269633.1,1276648.9,1278929.5,1280865.4,1285831.4,1288606.3,1294687.1,1298883.3,1301842.9,1303259.1,1306284.4,1309106.8,1312184.6,1316827.1,1322605.5,1326693.0,1329593.4,1334086.3,1337115.5,1338736.1,1341808.9,1344084.2,1347516.8,1350612.0,1355136.1,1358784.4,1361249.4,1364175.9,1368456.4,1371208.9,1373474.8,1377184.8,1380422.1,1385173.2,1387995.4,1391391.1,1394446.2,1398198.0,1402978.6,1406603.9,1410325.4,1412749.4,1419269.0,1422780.3,1425406.4,1427470.4,1432481.3,1436554.0,1441053.5,1444612.4,1447869.8,1452457.9,1456897.9,1460394.1,1466071.4,1469181.1,1474195.0,1478588.4,1481021.5,1488127.9,1492008.5,1497442.8,1500280.9,1503638.5,1507522.6,1516304.3,1523806.1,1531643.0,1535488.2,1538695.4,1542457.2,1545263.2,1556137.0,1563388.7,1569294.4,1573968.3,1579372.6,1585777.7,1590159.6,1594708.1,1599129.0,1607215.6,1610379.6,1614591.1,1627691.4,1634708.9,1643789.1,1651105.6,1655558.6,1662357.6,1669094.8,1676587.6,1685069.4,1697073.6,1704609.2,1712122.1,1721522.6,1735007.3,1744223.4,1755996.3,1785841.9,1792970.2,1802423.1,1812131.4,1822359.8,1838574.6,1859521.6,1876968.0,1894675.4,1921366.1,1959299.1,1987194.3,2034743.4,2098820.9,2201006.7],"abs_move_pct":[0.8666,0.9702,1.017,0.9923,1.0847,1.1006,1.2886,1.3862,1.4058,1.5559,1.6678,1.7586,1.7459,1.7077,1.7469,1.9164,1.9372,1.9557,2.0403,2.1282,2.1392,2.1467,2.2545,2.2752,2.3832,2.4476,2.4261,2.4281,2.5666,2.5652,2.5681,2.597,2.6046,2.4954,2.4838,2.5047,2.505,2.484,2.4279,2.456,2.3936,2.2897,2.1938,2.1948,2.2074,2.131,2.1594,2.1106,2.1865,2.1729,2.1801,2.1311,2.2116,2.2297,2.1794,2.1705,2.1658,2.2476,2.1812,2.3308,2.3867,2.4574,2.4535,2.3744,2.3843,2.4027,2.3508,2.3148,2.3059,2.2653,2.2964,2.3121,2.3388,2.4574,2.4401,2.4197,2.3727,2.39,2.4203,2.3809,2.4468,2.5358,2.494,2.5471,2.526,2.5746,2.5911,2.6348,2.6501,2.6794,2.6998,2.6862,2.6754,2.7617,2.7632,2.7717,2.8605,2.8286,2.8305,2.7549,2.7852,2.8454,2.8496,2.814,2.8108,2.7801,2.7572,2.7689,2.6711,2.7162,2.7443,2.7552,2.7618,2.7533,2.898,2.89,2.9326,2.903,2.9732,2.9758,2.9666,3.0281,3.0091,3.1378,3.045,3.0831,3.0962,3.1122,3.1205,3.085,3.0781,3.0668,3.012,3.0071,3.0234,3.0507,3.0586,3.1106,3.0712,3.1235,3.1819,3.235,3.203,3.2152,3.1894,3.1286,3.1914,3.1657,3.1729,3.1887,3.1943,3.2023,3.1837,3.168,3.1612,3.197,3.2184,3.226,3.2683,3.2922,3.2677,3.2891,3.3373,3.2767,3.2545,3.2237,3.137,3.12,3.1074,3.1421,3.1252,3.1666,3.1427,3.1601,3.1737,3.1662,3.2059,3.1453,3.1308,3.1823,3.1344,3.0956,3.0687,3.0771,3.0822,3.0481,3.1398,3.0891,3.0593,2.999,3.0128,3.0242,2.9742,2.9912,3.0197,3.0428,3.049,3.1155,3.0695,3.0504,3.0557,3.0871,3.0993,3.0639,3.056,3.0463,3.0264,3.0289,3.0604,3.0775,3.1216,3.0545,3.1203,3.1005,3.0656,3.0128,2.9955,3.0165,3.0507,3.1122,3.1638,3.1275,3.133,3.1342,3.1571,3.1144,3.1626,3.1119,3.1453,3.1702,3.1902,3.1706,3.1536,3.1275,3.1305,3.1488,3.1145,3.1008,3.0364,3.0322,2.9926,2.9956,3.0275,3.0366,3.0457,3.0566,3.0634,3.0463,3.059,3.016,2.9833,3.0002,3.0243,3.0368,3.0626,3.0043,2.9962,3.0048,2.9873,2.9959,2.9628,2.9508,2.9044,2.9006,2.932,2.9262,2.9344,2.9098,2.921,2.8418,2.9229,2.947,2.9705,2.9889,3.0146,3.027,3.0698,3.065,3.0621,3.038,3.0444,3.0685,3.0685,3.0763,3.0461,3.0758,3.0492,3.0346,2.9693,2.9793,2.9736,3.0135,3.0503,3.0207,3.0001,3.0294,3.0111,3.0265,3.0538,3.0477,3.0553,3.0308,2.9948,3.0253,3.0364,3.0664,3.0648,3.0937,3.0912,3.0935,3.0342,3.0267,3.0134,3.059,3.0849,3.0843,3.028,3.0648,3.0441,3.0813,3.0624,3.0731,3.0534,2.999,3.0181,2.9936,3.0108,3.0146,3.0125,3.0187,3.049,3.1127,3.1218,3.1547,3.2017,3.2497,3.2586,3.2685,3.2549,3.2221,3.3136,3.3368,3.303,3.3194,3.3824,3.3647,3.3473,3.3939,3.4133,3.3724,3.2914,3.2869,3.2875,3.2753,3.3107,3.2915,3.3181,3.3243,3.3071,3.3803,3.323,3.2261,3.2027,3.1795,3.0577,3.0641,3.0859,3.1001,3.0735,3.054,3.0119,3.1093,3.086,3.0486,3.0241,2.9232,2.9475,2.9747,2.983,3.0058,2.9188,2.9711,3.0252,3.1023,3.063,3.1076,3.1963,3.1521,3.1851,3.2158],"open5_vol":54917.7,"days":14,"atr14":0.4714285714285715,"adv14":2909688,"avg_range_pct14":6.319,"prev_close":6.85,"prev_high":7.31,"prev_low":6.635,"high_20d":11.6,"ref_5d_high":7.555,"ref_5d_low":6.635,"ref_5d_avg_high":7.395,"ref_5d_avg_low":6.979,"ref_5d_avg_range":0.416,"sr14":{"levels":[{"lo":7.035,"hi":7.15,"mid":7.1162,"touches":4,"last_touch_days_ago":1},{"lo":7.22,"hi":7.31,"mid":7.265,"touches":4,"last_touch_days_ago":0},{"lo":7.38,"hi":7.48,"mid":7.43,"touches":4,"last_touch_days_ago":1},{"lo":7.535,"hi":7.56,"mid":7.55,"touches":3,"last_touch_days_ago":2},{"lo":7.67,"hi":7.755,"mid":7.7125,"touches":2,"last_touch_days_ago":8},{"lo":7.79,"hi":7.905,"mid":7.8475,"touches":2,"last_touch_days_ago":10},{"lo":8.075,"hi":8.14,"mid":8.1083,"touches":3,"last_touch_days_ago":7}],"high":9.2,"low":6.635,"atr":0.4714,"sessions":14,"tol":0.1179}}