{"symbol":"ALIT","for_date":"2026-10-05","built":"2026-10-02T16:35:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[4703.7,626.1,687.5,1226.5,1036.2,650.3,1590.9,478.1,337.2,268.4,1092.4,1025.7,1182.1,535.1,621.4,1020.6,822.4,1016.3,1337.6,1197.4,2209.8,631.9,749.6,488.7,580.9,720.8,1005.5,1565.3,996.7,1012.4,770.7,1160.6,662.4,1790.1,306.4,505.9,219.3,721.4,492.0,730.7,582.1,647.4,551.9,122.5,975.4,501.9,609.6,954.6,1019.1,630.1,694.9,778.6,727.0,1045.6,502.6,547.9,690.0,468.3,1854.3,518.9,890.4,952.4,1372.9,676.0,849.9,281.3,445.9,818.7,327.9,1083.4,1653.0,2212.0,1795.7,658.4,749.3,518.3,2069.0,1752.9,660.4,609.9,1448.4,680.6,773.8,2189.0,478.6,837.1,551.6,1039.1,2855.6,843.9,758.9,422.3,827.9,655.7,1041.9,344.6,327.6,1011.0,513.0,1293.4,670.6,802.0,448.7,1778.1,970.8,1776.0,803.4,934.6,2000.3,436.5,893.3,2988.5,620.1,652.0,1578.1,784.2,1168.9,525.0,524.2,169.1,1246.5,427.9,311.6,512.1,418.9,750.4,378.4,753.8,382.7,359.7,552.7,255.7,419.6,575.1,2458.4,531.7,290.9,418.9,636.5,1221.8,542.9,454.0,780.1,728.4,545.3,371.4,1121.1,562.4,431.8,146.1,657.3,1040.1,928.2,438.6,843.7,839.1,532.1,644.2,297.9,1122.8,1260.0,532.9,951.2,199.3,627.9,1060.9,1107.4,733.6,974.2,493.4,731.6,638.6,410.4,284.6,2908.0,718.0,594.3,689.8,548.7,534.9,291.3,495.4,589.1,404.5,559.0,221.7,356.9,256.6,955.4,1232.8,374.7,327.8,772.4,341.1,520.0,412.6,387.2,769.3,384.1,284.7,334.9,204.6,1092.0,492.1,373.9,271.6,215.4,401.6,208.1,199.1,616.4,494.5,587.1,388.2,655.9,983.7,665.4,497.9,675.7,179.4,755.0,1029.5,315.6,798.6,522.3,851.1,895.4,290.1,958.2,793.5,333.9,639.5,420.1,377.2,360.1,956.4,462.1,2289.1,615.9,98.1,855.0,596.1,333.7,663.6,399.6,805.9,149.8,239.5,781.1,1078.9,461.9,353.1,373.9,753.3,289.0,1947.3,311.5,503.9,2567.0,1607.9,618.4,354.5,1216.9,694.1,560.6,493.6,3863.0,570.1,381.0,1291.6,1505.7,854.3,278.9,618.9,757.1,298.6,370.6,279.6,314.4,747.7,1499.9,824.9,725.8,2500.9,1112.1,678.2,1348.4,451.6,738.1,665.9,612.9,799.4,1207.4,725.9,989.0,1661.0,869.6,288.9,868.6,204.6,957.2,172.9,730.1,648.6,2069.4,1202.4,435.4,1327.4,1072.8,648.1,910.4,1848.7,1466.4,1101.0,511.1,1031.1,880.1,720.6,1120.0,651.6,750.7,914.9,1426.9,892.4,2983.2,817.2,3122.2,1348.5,483.0,1012.6,2566.1,1528.1,805.8,608.8,597.1,840.1,677.6,742.4,860.9,477.1,379.5,611.2,1092.6,875.7,471.6,879.1,715.7,929.6,721.0,1356.5,2384.0,633.4,1250.2,1488.8,1255.1,938.5,648.9,1496.7,1507.1,1813.6,2687.9,1777.2,1620.1,1607.0,1566.9,2473.3,935.5,1514.9,988.1,1134.1,1718.3,2102.7,1590.6,1089.3,1372.8,824.6,2837.0,3002.3,2584.0,3051.4,2920.8,4186.7,3281.1,3813.6,3653.0,9054.8,6727.2,12833.1,11984.2,18873.6],"cum_vol":[4703.7,5329.8,6017.3,7243.8,8280.0,8930.3,10521.1,10999.2,11336.4,11604.8,12697.1,13722.9,14904.9,15440.1,16061.5,17082.1,17904.5,18920.8,20258.4,21455.9,23665.6,24297.5,25047.1,25535.8,26116.6,26837.4,27842.9,29408.2,30404.9,31417.3,32188.0,33348.6,34011.0,35801.1,36107.4,36613.3,36832.6,37553.9,38045.9,38776.6,39358.8,40006.1,40558.1,40680.6,41656.0,42157.9,42767.6,43722.2,44741.4,45371.4,46066.3,46844.9,47571.9,48617.5,49120.1,49668.0,50358.0,50826.3,52680.6,53199.4,54089.8,55042.2,56415.1,57091.1,57940.9,58222.2,58668.1,59486.9,59814.7,60898.1,62551.1,64763.1,66558.9,67217.3,67966.6,68484.9,70553.9,72306.8,72967.1,73577.1,75025.4,75706.1,76479.9,78668.9,79147.5,79984.6,80536.2,81575.3,84430.9,85274.7,86033.6,86455.9,87283.9,87939.6,88981.4,89326.1,89653.6,90664.6,91177.6,92471.1,93141.6,93943.6,94392.4,96170.5,97141.3,98917.3,99720.6,100655.2,102655.5,103092.0,103985.3,106973.8,107593.9,108245.9,109824.0,110608.2,111777.1,112302.1,112826.3,112995.4,114241.9,114669.9,114981.4,115493.6,115912.4,116662.9,117041.3,117795.1,118177.8,118537.5,119090.2,119345.9,119765.6,120340.7,122799.1,123330.9,123621.7,124040.6,124677.1,125898.9,126441.7,126895.7,127675.9,128404.3,128949.6,129321.0,130442.1,131004.5,131436.3,131582.4,132239.7,133279.8,134208.0,134646.6,135490.4,136329.4,136861.6,137505.8,137803.6,138926.4,140186.4,140719.4,141670.6,141869.9,142497.7,143558.6,144666.0,145399.6,146373.9,146867.2,147598.9,148237.5,148647.9,148932.5,151840.5,152558.5,153152.8,153842.6,154391.3,154926.2,155217.5,155712.9,156302.1,156706.6,157265.6,157487.3,157844.2,158100.8,159056.2,160289.0,160663.7,160991.5,161763.9,162105.0,162625.0,163037.6,163424.9,164194.1,164578.2,164862.9,165197.8,165402.4,166494.4,166986.6,167360.4,167632.1,167847.5,168249.1,168457.1,168656.2,169272.6,169767.1,170354.1,170742.4,171398.3,172382.0,173047.4,173545.2,174220.9,174400.4,175155.4,176184.9,176500.4,177299.1,177821.4,178672.5,179567.9,179858.1,180816.3,181609.8,181943.7,182583.2,183003.3,183380.5,183740.6,184697.1,185159.2,187448.4,188064.2,188162.3,189017.3,189613.4,189947.1,190610.7,191010.3,191816.1,191965.9,192205.4,192986.5,194065.4,194527.3,194880.4,195254.2,196007.5,196296.5,198243.8,198555.3,199059.2,201626.2,203234.1,203852.5,204207.0,205423.9,206118.0,206678.6,207172.1,211035.1,211605.2,211986.2,213277.8,214783.5,215637.8,215916.6,216535.5,217292.6,217591.3,217961.9,218241.6,218556.0,219303.7,220803.6,221628.5,222354.3,224855.2,225967.3,226645.5,227993.9,228445.5,229183.6,229849.4,230462.3,231261.7,232469.1,233195.0,234184.0,235845.0,236714.6,237003.4,237872.1,238076.6,239033.9,239206.8,239936.9,240585.6,242655.0,243857.4,244292.7,245620.1,246692.9,247341.1,248251.5,250100.2,251566.6,252667.6,253178.7,254209.9,255089.9,255810.5,256930.5,257582.1,258332.9,259247.7,260674.6,261567.0,264550.2,265367.4,268489.6,269838.1,270321.1,271333.8,273899.9,275427.9,276233.7,276842.5,277439.6,278279.7,278957.3,279699.7,280560.6,281037.7,281417.2,282028.4,283121.1,283996.8,284468.4,285347.5,286063.2,286992.8,287713.8,289070.3,291454.3,292087.6,293337.9,294826.6,296081.8,297020.3,297669.1,299165.9,300673.0,302486.6,305174.5,306951.7,308571.8,310178.8,311745.6,314218.9,315154.4,316669.4,317657.5,318791.6,320509.9,322612.6,324203.3,325292.6,326665.4,327489.9,330326.9,333329.2,335913.2,338964.6,341885.4,346072.1,349353.2,353166.8,356819.8,365874.6,372601.8,385434.9,397419.1,416292.6],"abs_move_pct":[0.3428,0.5226,0.5123,0.9891,1.4682,1.5747,1.7679,1.7389,1.7596,1.9727,1.715,1.8392,1.825,2.0184,2.0171,2.0458,1.93,1.7628,1.806,1.8138,1.9589,2.034,2.0387,2.0136,1.9798,1.9409,2.1517,2.059,2.0935,2.0149,2.0694,2.1235,2.1865,2.2096,2.238,2.2346,2.2202,2.208,2.1329,2.0671,2.1354,2.1077,2.0936,2.0551,2.1764,2.2417,2.2875,2.3189,2.2546,2.3126,2.3695,2.3188,2.3171,2.1842,2.274,2.1649,2.2322,2.18,2.2043,2.2933,2.3323,2.298,2.3236,2.3316,2.3328,2.2462,2.2382,2.216,2.2373,2.2466,2.3456,2.1991,2.2633,2.2045,2.2034,2.2292,2.2789,2.2824,2.2006,2.1871,2.1072,2.2104,2.0706,2.0489,2.1293,2.1515,2.1275,2.216,2.2559,2.2716,2.3164,2.324,2.3429,2.3135,2.2958,2.3276,2.3244,2.5417,2.496,2.5794,2.6001,2.6454,2.6732,2.6818,2.6992,2.5424,2.5975,2.7533,2.7822,2.7244,2.7326,2.8137,2.7827,2.6585,2.7091,2.7635,2.7445,2.7801,2.7353,2.7414,2.7408,2.7304,2.7456,2.6754,2.6165,2.5961,2.627,2.6322,2.5661,2.582,2.6625,2.6504,2.6522,2.7299,2.8232,2.7863,2.8352,2.8337,2.8161,2.8297,2.8351,2.9298,2.8965,2.9312,2.9986,3.0217,3.0167,3.0778,3.0646,3.0592,3.0518,3.1325,3.1559,3.1554,3.1389,3.1219,3.0604,3.0418,3.0253,3.0371,3.1437,3.1455,3.1702,3.1528,3.1618,3.14,3.1361,3.131,3.1722,3.2379,3.2518,3.2831,3.2425,3.3252,3.2943,3.2603,3.3105,3.3101,3.3325,3.3877,3.362,3.3733,3.4366,3.4519,3.4809,3.4909,3.5009,3.4906,3.4903,3.425,3.418,3.4688,3.4374,3.5365,3.552,3.5339,3.5417,3.5271,3.4941,3.5363,3.5501,3.5218,3.5259,3.5786,3.5694,3.5658,3.5742,3.5386,3.543,3.5652,3.5737,3.5546,3.5641,3.531,3.5591,3.6625,3.6954,3.6638,3.6745,3.6559,3.7307,3.5942,3.5897,3.5583,3.6045,3.6993,3.7605,3.7709,3.7412,3.7095,3.7741,3.7832,3.8344,3.8164,3.8466,3.8604,3.9202,4.0791,4.0575,4.0535,4.0155,4.077,4.049,3.9708,3.9612,3.9943,3.9878,4.011,3.9855,3.9143,3.9382,3.9258,3.9109,3.9122,3.878,3.9381,3.9452,3.9102,3.8765,3.9172,3.8985,3.9025,3.9072,3.8782,3.9096,3.945,3.8941,3.9357,3.9646,3.9177,3.9109,3.9749,3.9635,3.9932,4.0198,4.0399,4.0816,4.0923,4.1423,4.1815,4.2284,4.3051,4.3128,4.3715,4.3677,4.3776,4.2582,4.283,4.3111,4.2476,4.2091,4.2115,4.2817,4.2737,4.2518,4.2117,4.178,4.1788,4.2237,4.2324,4.2805,4.2823,4.28,4.3595,4.3823,4.3927,4.3371,4.3808,4.2991,4.2967,4.2869,4.3689,4.343,4.3484,4.3547,4.3634,4.2947,4.3168,4.2382,4.2651,4.262,4.3337,4.3444,4.2931,4.3202,4.315,4.3169,4.3018,4.3097,4.3155,4.4016,4.5083,4.5103,4.5266,4.4832,4.4911,4.4803,4.5083,4.4957,4.4902,4.5129,4.5261,4.4798,4.4606,4.4363,4.4948,4.493,4.4496,4.4449,4.4017,4.4183,4.4513,4.3802,4.3823,4.3621,4.4026,4.4587,4.3803,4.4467,4.3827,4.2717,4.2817,4.2446,4.2191,4.1567,3.9626,3.967,3.9546,3.8896,3.9047,3.9058,3.9165,3.9239,3.9742,4.0036,3.9808,4.0578,3.9537,3.9605,3.9873,3.9805,3.9776,3.9673,3.9923,4.0233,4.0088,4.0195,3.9435,4.0931,4.0542],"open5_vol":8280.0,"days":14,"atr14":0.8078571428571429,"adv14":531387,"avg_range_pct14":7.413,"prev_close":8.85,"prev_high":9.25,"prev_low":8.705,"high_20d":14.97,"ref_5d_high":10.82,"ref_5d_low":8.705,"ref_5d_avg_high":9.758,"ref_5d_avg_low":9.019,"ref_5d_avg_range":0.739,"sr14":{"levels":[{"lo":8.705,"hi":8.86,"mid":8.7917,"touches":3,"last_touch_days_ago":0},{"lo":9.25,"hi":9.39,"mid":9.32,"touches":3,"last_touch_days_ago":0},{"lo":10.82,"hi":10.855,"mid":10.8383,"touches":3,"last_touch_days_ago":4},{"lo":11.56,"hi":11.705,"mid":11.6312,"touches":4,"last_touch_days_ago":5},{"lo":11.87,"hi":12.06,"mid":11.955,"touches":4,"last_touch_days_ago":8},{"lo":12.2,"hi":12.38,"mid":12.2812,"touches":4,"last_touch_days_ago":7},{"lo":12.52,"hi":12.58,"mid":12.55,"touches":2,"last_touch_days_ago":6},{"lo":13.075,"hi":13.205,"mid":13.14,"touches":2,"last_touch_days_ago":7}],"high":13.205,"low":8.705,"atr":0.8079,"sessions":14,"tol":0.202}}