{"symbol":"ALHC","for_date":"2026-10-05","built":"2026-10-02T16:35:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[131733.6,56656.1,39355.1,49380.8,35191.0,63278.9,24492.2,32728.3,42418.0,32725.6,32432.9,50396.0,26425.1,26781.1,29356.9,40258.4,34478.0,38945.1,18485.2,26713.4,22719.9,27758.2,23973.6,31436.4,37905.9,38081.5,26729.1,27892.3,27741.4,18416.2,51680.1,32266.5,31305.5,20197.9,38327.1,24842.7,21086.6,23857.0,23799.2,33781.6,23083.3,25331.8,24819.1,17370.0,29409.9,21451.1,57891.5,30142.5,19954.9,22515.0,22505.4,42130.1,47868.6,38198.9,15746.8,28515.6,46990.2,24052.2,40103.1,33822.9,29767.9,48088.4,39764.9,32865.1,21267.8,49973.8,36286.8,33674.7,37328.6,23409.1,40967.4,27461.1,25952.7,26390.2,33390.4,38567.1,39577.4,47339.4,39106.9,25474.6,29695.7,16090.3,25278.9,24231.1,16399.7,22020.8,17693.6,15273.4,33398.4,106558.7,26735.1,20219.4,11085.1,23302.4,25616.4,18569.4,13179.1,33273.4,36014.1,21796.4,25547.6,13271.1,25258.5,21421.1,20777.9,13393.6,17939.6,25163.5,28148.7,36196.2,22355.6,70255.9,18426.7,27707.5,30068.9,19590.9,26410.3,21384.4,23903.7,14086.4,21809.9,20984.4,20067.7,15105.1,15773.3,21261.9,23147.2,39768.0,26425.9,31634.9,23322.4,45097.5,28129.1,22622.5,18217.0,26082.7,25898.7,17842.3,22872.4,22021.4,47913.2,14070.8,14580.2,17230.8,21469.3,35320.3,31605.0,21222.8,19923.1,18018.6,24771.6,19257.0,31282.4,32291.6,11411.9,18033.3,26637.1,18500.9,23745.0,13542.9,71753.6,17850.6,39799.6,21928.5,62757.6,38842.4,21571.5,22201.2,42948.9,57632.5,14493.4,56078.5,17448.0,12936.6,14216.9,10372.9,10447.1,44757.1,10983.2,32461.8,15228.1,53854.6,279590.1,23423.9,23693.7,20503.4,25076.2,12333.4,45323.5,23810.1,43494.9,20201.1,20268.9,20510.7,22770.9,27468.5,21490.4,20847.9,17963.3,23586.9,21030.2,14679.2,12445.6,41285.5,17858.5,52457.7,19785.8,38437.6,29173.7,19500.2,18243.7,17216.0,19410.4,19457.5,49150.9,132843.5,42410.2,15759.9,11886.5,37997.9,17683.9,19754.5,14680.4,20676.1,26378.9,16917.1,12775.5,14657.3,16606.9,24583.1,30102.4,15820.2,16588.6,10739.4,21483.9,27920.8,19933.5,14884.7,16733.2,16775.2,13934.1,15938.1,11919.5,16431.2,20333.1,16732.8,18917.1,21895.1,12673.8,9020.6,10411.3,14117.6,27667.9,34511.6,17152.4,34427.5,38721.2,12818.9,16283.4,15423.4,15059.0,25486.6,17155.7,19062.6,20387.3,16732.9,15833.7,23768.9,12884.9,17369.3,26698.2,89048.3,36705.7,23005.1,13507.9,14747.4,16437.1,180566.9,14848.1,23415.2,13197.9,10301.1,43287.6,30981.1,28950.5,19563.5,34572.4,31676.9,12633.2,19401.8,40312.5,27825.0,21733.5,25254.1,41275.6,40788.1,35280.4,23682.9,21581.2,30239.4,23127.3,26388.7,15311.5,14942.9,14381.7,17949.4,21338.2,17786.4,23024.0,18633.5,19475.4,33721.9,20812.1,34965.8,24213.4,16620.0,58163.8,16392.1,28734.1,26099.8,31874.9,35644.4,46744.8,59373.3,26733.2,26957.0,23457.1,35657.5,18435.1,21498.4,37645.4,36270.6,33134.1,32833.4,34798.9,44233.0,66347.2,29207.6,26780.9,20275.1,27977.8,20642.9,26106.8,21414.9,23930.9,25205.3,26225.9,18073.3,29186.9,25642.9,29856.0,26058.1,29791.9,20175.7,37086.7,25583.8,39481.9,20659.3,33303.1,53109.8,33197.4,26957.9,42369.6,52332.3,46363.4,41421.7,31858.6,54958.6,31302.1,42013.3,46098.1,54713.1,45435.9,39472.4,45184.5,81475.6,46447.5,138553.4,55894.0,42054.7,67223.6,91260.1,55819.9,93521.8,144513.4,139479.1,158256.1,198295.1,252850.5,458282.4],"cum_vol":[131733.6,188389.8,227744.9,277125.7,312316.7,375595.6,400087.8,432816.1,475234.1,507959.7,540392.6,590788.6,617213.7,643994.9,673351.7,713610.1,748088.1,787033.3,805518.5,832231.9,854951.7,882709.9,906683.5,938119.9,976025.7,1014107.2,1040836.4,1068728.6,1096470.1,1114886.3,1166566.4,1198832.9,1230138.4,1250336.3,1288663.4,1313506.1,1334592.8,1358449.8,1382249.0,1416030.6,1439113.9,1464445.7,1489264.8,1506634.8,1536044.7,1557495.9,1615387.4,1645529.9,1665484.8,1687999.8,1710505.2,1752635.4,1800503.9,1838702.8,1854449.6,1882965.2,1929955.4,1954007.6,1994110.7,2027933.6,2057701.5,2105789.9,2145554.8,2178419.9,2199687.6,2249661.4,2285948.2,2319622.9,2356951.5,2380360.6,2421328.1,2448789.1,2474741.9,2501132.1,2534522.5,2573089.6,2612667.0,2660006.4,2699113.4,2724587.9,2754283.6,2770373.9,2795652.9,2819883.9,2836283.6,2858304.4,2875998.1,2891271.5,2924669.9,3031228.6,3057963.7,3078183.1,3089268.1,3112570.6,3138186.9,3156756.3,3169935.4,3203208.8,3239222.9,3261019.4,3286567.0,3299838.1,3325096.6,3346517.7,3367295.6,3380689.2,3398628.8,3423792.3,3451941.0,3488137.2,3510492.9,3580748.7,3599175.4,3626882.9,3656951.8,3676542.6,3702952.9,3724337.4,3748241.1,3762327.5,3784137.4,3805121.7,3825189.4,3840294.6,3856067.9,3877329.7,3900476.9,3940244.9,3966670.9,3998305.8,4021628.1,4066725.6,4094854.8,4117477.3,4135694.3,4161777.0,4187675.7,4205518.0,4228390.4,4250411.7,4298324.9,4312395.7,4326975.9,4344206.7,4365676.0,4400996.3,4432601.3,4453824.1,4473747.2,4491765.9,4516537.4,4535794.4,4567076.9,4599368.5,4610780.4,4628813.6,4655450.8,4673951.7,4697696.7,4711239.6,4782993.3,4800843.9,4840643.5,4862572.0,4925329.6,4964171.9,4985743.4,5007944.6,5050893.6,5108526.1,5123019.5,5179098.0,5196546.0,5209482.6,5223699.4,5234072.4,5244519.4,5289276.5,5300259.7,5332721.5,5347949.6,5401804.1,5681394.3,5704818.1,5728511.9,5749015.2,5774091.4,5786424.9,5831748.4,5855558.4,5899053.3,5919254.4,5939523.4,5960034.1,5982805.0,6010273.5,6031763.9,6052611.9,6070575.1,6094162.1,6115192.3,6129871.5,6142317.1,6183602.6,6201461.1,6253918.9,6273704.6,6312142.3,6341316.0,6360816.2,6379059.9,6396275.9,6415686.3,6435143.8,6484294.6,6617138.1,6659548.4,6675308.2,6687194.7,6725192.6,6742876.5,6762631.0,6777311.4,6797987.5,6824366.4,6841283.5,6854059.0,6868716.3,6885323.1,6909906.3,6940008.7,6955828.9,6972417.5,6983156.9,7004640.8,7032561.6,7052495.1,7067379.8,7084113.0,7100888.2,7114822.4,7130760.5,7142680.0,7159111.2,7179444.4,7196177.1,7215094.2,7236989.4,7249663.1,7258683.7,7269095.0,7283212.6,7310880.5,7345392.1,7362544.6,7396972.1,7435693.3,7448512.2,7464795.6,7480219.0,7495278.0,7520764.6,7537920.3,7556982.9,7577370.1,7594103.0,7609936.7,7633705.6,7646590.5,7663959.8,7690658.0,7779706.3,7816412.0,7839417.1,7852925.0,7867672.4,7884109.4,8064676.3,8079524.4,8102939.6,8116137.5,8126438.6,8169726.3,8200707.4,8229657.9,8249221.4,8283793.8,8315470.6,8328103.9,8347505.6,8387818.1,8415643.1,8437376.6,8462630.7,8503906.3,8544694.4,8579974.8,8603657.7,8625238.9,8655478.4,8678605.6,8704994.4,8720305.9,8735248.7,8749630.4,8767579.8,8788918.0,8806704.4,8829728.4,8848361.9,8867837.3,8901559.2,8922371.3,8957337.1,8981550.4,8998170.4,9056334.2,9072726.3,9101460.4,9127560.2,9159435.1,9195079.4,9241824.2,9301197.5,9327930.7,9354887.7,9378344.8,9414002.3,9432437.4,9453935.8,9491581.2,9527851.9,9560986.0,9593819.4,9628618.4,9672851.4,9739198.6,9768406.1,9795187.0,9815462.1,9843439.9,9864082.8,9890189.6,9911604.5,9935535.4,9960740.6,9986966.5,10005039.8,10034226.6,10059869.6,10089725.6,10115783.7,10145575.6,10165751.3,10202838.0,10228421.8,10267903.7,10288563.0,10321866.1,10374975.9,10408173.4,10435131.3,10477500.9,10529833.1,10576196.6,10617618.3,10649476.9,10704435.4,10735737.5,10777750.8,10823848.9,10878561.9,10923997.9,10963470.2,11008654.7,11090130.3,11136577.8,11275131.1,11331025.1,11373079.9,11440303.4,11531563.5,11587383.4,11680905.1,11825418.6,11964897.7,12123153.9,12321449.0,12574299.5,13032581.9],"abs_move_pct":[1.3856,1.7191,1.7303,1.9214,1.9315,2.1124,2.2938,2.1491,2.4513,2.5305,2.623,2.6586,2.5109,2.7086,2.5762,2.575,2.4646,2.4575,2.3798,2.472,2.571,2.5904,2.5311,2.3922,2.488,2.5878,2.7223,2.7799,2.7264,2.8238,2.7155,2.737,2.7424,2.664,2.552,2.6652,2.5306,2.8102,2.8354,2.8151,2.789,2.6952,2.8267,2.8283,2.8462,2.8737,2.8402,2.8416,2.8681,3.0357,3.1767,3.3096,3.4202,3.4264,3.3734,3.4255,3.5871,3.6599,3.6736,3.6637,3.636,3.8647,3.8774,3.8864,3.8539,4.0575,4.0647,4.0915,3.9626,3.9783,4.0161,3.9775,3.947,3.9691,3.9607,3.8518,3.8753,3.9235,3.7697,3.7054,3.802,3.8149,3.7936,3.8119,3.8487,3.9504,4.0547,3.9667,3.9587,3.8352,3.9232,3.9871,3.8871,3.9091,3.9033,3.9334,3.9364,4.0412,4.1202,4.1259,4.0732,4.0685,4.1579,4.1766,4.0964,4.0386,4.081,4.0114,4.0404,4.0876,4.1584,4.1395,4.1951,4.1209,4.0962,4.1367,4.214,4.2639,4.2422,4.2207,4.2555,4.2313,4.271,4.2584,4.3327,4.4674,4.5183,4.5418,4.5259,4.5444,4.5144,4.419,4.3315,4.3404,4.3161,4.2904,4.3822,4.383,4.4957,4.39,4.3693,4.4152,4.3817,4.4679,4.5255,4.5575,4.6333,4.5715,4.5437,4.5572,4.4907,4.4923,4.4057,4.4345,4.4652,4.4571,4.453,4.4788,4.4747,4.4483,4.4694,4.4686,4.4673,4.4191,4.4168,4.4772,4.3882,4.38,4.4081,4.483,4.5359,4.5324,4.5249,4.4759,4.4808,4.5527,4.5719,4.5062,4.4797,4.4742,4.4464,4.589,4.6149,4.6855,4.6315,4.6878,4.7186,4.5876,4.5884,4.64,4.7285,4.6727,4.7115,4.7663,4.8552,4.9035,4.9302,4.9805,4.82,4.8661,4.8712,4.8425,4.8783,4.8165,4.7562,4.77,4.8637,4.8544,4.8025,4.8299,4.8373,4.8427,4.8205,4.8409,4.888,4.9012,4.9716,4.9381,4.9602,5.0389,5.0888,4.9839,5.0037,4.9993,5.0125,4.9937,5.0025,5.035,5.0938,5.175,5.171,5.1416,5.1955,5.2489,5.2439,5.2691,5.2271,5.2109,5.2484,5.2145,5.2717,5.2163,5.2285,5.272,5.2488,5.2176,5.2512,5.2734,5.2928,5.2999,5.3293,5.3669,5.3836,5.3394,5.2729,5.3064,5.3053,5.3316,5.3791,5.3659,5.3432,5.2507,5.2921,5.3087,5.2375,5.2936,5.2754,5.3011,5.3034,5.2137,5.1452,5.2158,5.1114,5.1058,5.0843,5.0571,5.0514,5.0544,4.9833,5.0856,5.141,5.1251,5.0677,5.0143,4.9675,4.8735,4.7649,4.7405,4.6911,4.7293,4.7619,4.7349,4.7943,4.8105,4.8602,4.8222,4.8383,4.7878,4.7966,4.8428,4.787,4.7862,4.8026,4.7926,4.7952,4.835,4.8044,4.837,4.7949,4.8236,4.8387,4.7911,4.8524,4.9104,4.957,4.9298,4.8868,4.8147,4.8901,4.9584,5.0251,5.0076,5.0596,4.9907,5.0196,5.1044,5.087,5.0469,5.0152,5.065,5.0915,5.0962,5.0816,5.0593,5.0729,5.0878,5.0119,5.0759,5.0316,5.0154,5.0505,5.0179,5.0338,5.0857,5.0732,5.0691,5.1157,5.1582,5.1824,5.1566,5.1734,5.184,5.1593,5.1796,5.1977,5.2353,5.2164,5.2159,5.1759,5.1918,5.154,5.1861,5.1407,5.1342,5.1872,5.2557,5.3843,5.4107,5.4146,5.3727,5.3736,5.3467,5.3601,5.361,5.3186,5.2839,5.2998,5.247,5.2352,5.2139,5.1452,5.1194,5.1054,4.9373,4.9461,4.9812,4.868,4.8026,4.8258,4.6897],"open5_vol":312316.7,"days":14,"atr14":0.823457142857143,"adv14":15672820,"avg_range_pct14":9.284,"prev_close":7.94,"prev_high":8.03,"prev_low":7.7,"high_20d":13.58,"ref_5d_high":8.27,"ref_5d_low":7.595,"ref_5d_avg_high":8.138,"ref_5d_avg_low":7.73,"ref_5d_avg_range":0.408,"sr14":{"levels":[{"lo":7.595,"hi":7.77,"mid":7.6908,"touches":6,"last_touch_days_ago":0},{"lo":7.835,"hi":8.03,"mid":7.949,"touches":6,"last_touch_days_ago":0},{"lo":8.13,"hi":8.305,"mid":8.2283,"touches":6,"last_touch_days_ago":1},{"lo":8.375,"hi":8.52,"mid":8.4488,"touches":4,"last_touch_days_ago":5}],"high":12.28,"low":7.3703,"atr":0.8235,"sessions":14,"tol":0.2059}}