{"symbol":"AI","for_date":"2026-10-05","built":"2026-10-02T16:35:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[67308.5,20497.1,46416.4,28617.4,10538.4,11354.6,14439.3,13883.4,10741.3,11334.6,9319.7,12840.6,19195.4,10382.4,11524.8,17773.9,11575.4,6195.6,6654.6,7616.2,11855.8,10371.4,10514.9,15022.3,16883.9,9133.2,12207.4,8722.5,7732.2,7602.1,12973.1,13927.9,10886.0,11243.1,12634.6,8432.1,13391.1,13088.4,5696.4,8035.1,9869.9,8079.6,5845.9,12193.9,6002.8,8739.9,8361.5,9421.2,5568.6,10576.5,12248.1,12872.7,27395.2,10823.5,7042.4,6432.3,8809.8,6415.7,8545.9,14864.3,9277.4,8587.3,6858.4,5314.4,10562.9,8289.6,7691.4,4595.0,7322.4,6035.0,18996.1,6183.1,17033.1,11650.5,6236.9,5902.7,6839.4,4873.0,7432.2,4413.6,18042.6,10501.7,8758.0,8572.9,6117.1,6428.6,7536.9,6387.1,6481.9,4259.1,5117.3,10459.8,5420.2,10288.8,6632.6,7939.1,5047.9,7901.2,11980.5,5565.3,5212.4,5696.0,5761.2,10227.3,5466.3,6130.0,4490.5,5612.4,7784.4,4720.5,4786.2,11203.2,5514.7,4848.4,8784.6,13112.4,5840.3,5247.8,3175.9,3782.4,8588.7,6704.7,8639.9,4118.7,9125.1,7143.1,5381.9,6469.1,4437.3,3223.0,4644.6,4333.0,5440.9,3666.6,3282.4,6102.6,12498.9,7693.5,7158.8,5591.9,6399.7,8787.0,9269.2,4611.6,7705.1,7003.9,6258.1,7805.6,4566.7,10712.7,11522.4,5724.2,6319.4,16862.8,11509.8,7805.4,8686.5,15313.8,5853.9,5425.1,8458.6,7062.0,6159.1,4321.4,5489.9,8173.1,7262.3,7159.8,10403.3,7019.6,11501.7,7860.7,8414.8,6005.7,10548.4,8902.2,5894.3,11361.4,6288.7,6025.9,5038.1,5381.4,8163.9,5985.4,7786.4,5361.4,4981.8,6938.7,6127.1,5812.9,4247.4,3341.9,5639.6,6525.3,3768.6,6355.3,20143.8,7223.0,10347.6,4533.9,4049.8,5115.8,23358.3,4215.6,4046.6,4952.1,6116.6,2771.7,4926.6,4484.4,4511.3,3618.7,5328.6,6649.2,3877.0,4918.6,5926.5,4316.5,4425.0,3251.6,2725.5,5243.6,6252.3,6562.2,4887.4,7083.4,4577.3,4428.8,3145.1,3483.7,6001.1,3935.8,2533.1,9022.4,3012.7,4088.9,8875.6,7113.5,4056.1,6609.9,7689.8,4720.4,5058.4,3892.7,4123.6,3970.6,4997.9,3758.6,4408.3,3445.4,3518.1,4335.9,4444.9,4145.9,7535.6,5128.3,3907.2,6605.4,3671.4,8252.7,3780.6,9951.6,7785.1,4582.2,5900.7,4925.8,6149.9,5349.4,3444.9,11059.0,9814.7,13091.8,5106.9,4935.9,3196.2,5077.6,4017.7,4523.1,4641.1,9060.0,5126.8,5970.8,12307.1,6718.9,4677.2,9615.7,6599.9,2626.1,2520.4,4402.3,6746.2,8630.1,5801.3,3092.1,5507.7,6809.2,7598.0,14740.6,5525.8,6959.5,5837.5,7505.9,4208.7,9803.9,6629.6,9509.3,6758.4,5256.9,8481.3,8034.1,5056.2,4880.2,5015.9,10944.6,3923.3,8405.9,4135.1,6664.1,9999.0,4519.3,5730.2,3699.9,5017.1,7467.1,11746.2,5189.4,5738.8,2950.2,5881.6,9494.4,8992.0,9872.2,4733.5,6795.8,7680.5,6672.1,5650.2,10342.6,6085.2,7709.3,11936.3,8795.4,4408.4,6326.4,15004.3,5503.6,6313.0,8904.9,7396.1,13170.2,7158.8,5838.9,5787.4,7279.9,6193.8,8314.2,12164.8,5766.3,6549.5,12140.1,16205.5,12220.9,11061.4,13175.0,10145.4,15790.9,7412.6,7927.2,8442.1,12276.8,10891.6,12397.6,17841.6,13497.2,11507.4,20039.2,9733.1,13300.4,16547.4,21817.4,30399.9,21990.4,16720.0,23550.1,34366.9,40739.0,49940.0,59633.7,95357.9,137923.1],"cum_vol":[67308.5,87805.6,134222.0,162839.4,173377.7,184732.3,199171.6,213054.9,223796.2,235130.8,244450.5,257291.1,276486.5,286868.9,298393.6,316167.5,327742.9,333938.5,340593.1,348209.4,360065.1,370436.6,380951.5,395973.8,412857.6,421990.9,434198.3,442920.8,450653.0,458255.1,471228.1,485156.1,496042.1,507285.2,519919.9,528351.9,541743.0,554831.4,560527.8,568562.9,578432.8,586512.4,592358.2,604552.1,610554.9,619294.9,627656.4,637077.6,642646.1,653222.6,665470.7,678343.4,705738.6,716562.1,723604.6,730036.9,738846.6,745262.4,753808.2,768672.5,777949.9,786537.1,793395.6,798710.0,809272.9,817562.4,825253.8,829848.8,837171.1,843206.1,862202.2,868385.3,885418.4,897068.9,903305.8,909208.5,916047.9,920920.9,928353.1,932766.8,950809.4,961311.1,970069.1,978641.9,984759.1,991187.6,998724.6,1005111.7,1011593.6,1015852.7,1020970.0,1031429.8,1036850.0,1047138.8,1053771.4,1061710.5,1066758.4,1074659.6,1086640.1,1092205.4,1097417.9,1103113.9,1108875.1,1119102.4,1124568.6,1130698.6,1135189.1,1140801.6,1148586.0,1153306.5,1158092.7,1169295.9,1174810.6,1179659.0,1188443.6,1201556.1,1207396.4,1212644.1,1215820.1,1219602.4,1228191.1,1234895.9,1243535.7,1247654.4,1256779.5,1263922.6,1269304.4,1275773.6,1280210.9,1283433.9,1288078.4,1292411.4,1297852.4,1301518.9,1304801.3,1310903.9,1323402.7,1331096.2,1338255.0,1343846.9,1350246.6,1359033.6,1368302.9,1372914.4,1380619.5,1387623.4,1393881.6,1401687.2,1406253.9,1416966.6,1428489.0,1434213.2,1440532.6,1457395.4,1468905.2,1476710.6,1485397.1,1500710.9,1506564.8,1511989.9,1520448.6,1527510.6,1533669.7,1537991.1,1543481.0,1551654.1,1558916.4,1566076.1,1576479.4,1583499.0,1595000.7,1602861.4,1611276.2,1617281.9,1627830.4,1636732.6,1642626.9,1653988.2,1660276.9,1666302.8,1671340.9,1676722.2,1684886.1,1690871.5,1698657.9,1704019.4,1709001.1,1715939.9,1722066.9,1727879.9,1732127.2,1735469.1,1741108.7,1747634.0,1751402.6,1757757.9,1777901.6,1785124.6,1795472.2,1800006.1,1804055.9,1809171.6,1832529.9,1836745.5,1840792.1,1845744.2,1851860.8,1854632.5,1859559.1,1864043.4,1868554.7,1872173.4,1877502.0,1884151.2,1888028.2,1892946.9,1898873.4,1903189.9,1907614.9,1910866.5,1913592.0,1918835.6,1925087.9,1931650.1,1936537.6,1943621.0,1948198.3,1952627.1,1955772.1,1959255.9,1965256.9,1969192.7,1971725.9,1980748.2,1983760.9,1987849.9,1996725.4,2003838.9,2007895.1,2014504.9,2022194.7,2026915.1,2031973.5,2035866.2,2039989.9,2043960.4,2048958.4,2052717.0,2057125.3,2060570.7,2064088.8,2068424.7,2072869.6,2077015.5,2084551.1,2089679.4,2093586.6,2100192.0,2103863.4,2112116.1,2115896.7,2125848.3,2133633.4,2138215.6,2144116.4,2149042.1,2155192.1,2160541.5,2163986.4,2175045.4,2184860.1,2197951.9,2203058.7,2207994.6,2211190.8,2216268.4,2220286.1,2224809.2,2229450.4,2238510.4,2243637.1,2249607.9,2261915.1,2268634.0,2273311.2,2282926.9,2289526.8,2292152.9,2294673.3,2299075.6,2305821.8,2314451.9,2320253.2,2323345.3,2328853.0,2335662.2,2343260.2,2358000.9,2363526.6,2370486.1,2376323.6,2383829.6,2388038.3,2397842.1,2404471.8,2413981.1,2420739.4,2425996.3,2434477.6,2442511.6,2447567.9,2452448.1,2457463.9,2468408.5,2472331.8,2480737.7,2484872.9,2491536.9,2501535.9,2506055.2,2511785.4,2515485.3,2520502.4,2527969.6,2539715.8,2544905.1,2550643.9,2553594.1,2559475.8,2568970.1,2577962.1,2587834.4,2592567.9,2599363.6,2607044.1,2613716.3,2619366.5,2629709.1,2635794.3,2643503.6,2655439.9,2664235.2,2668643.6,2674970.1,2689974.4,2695478.0,2701791.0,2710695.9,2718091.9,2731262.1,2738420.9,2744259.8,2750047.2,2757327.1,2763520.9,2771835.1,2783999.9,2789766.1,2796315.6,2808455.7,2824661.2,2836882.1,2847943.4,2861118.4,2871263.8,2887054.6,2894467.3,2902394.5,2910836.6,2923113.4,2934005.0,2946402.6,2964244.2,2977741.4,2989248.8,3009288.0,3019021.1,3032321.4,3048868.8,3070686.1,3101086.0,3123076.4,3139796.4,3163346.5,3197713.4,3238452.4,3288392.4,3348026.1,3443384.0,3581307.1],"abs_move_pct":[0.4078,0.6915,0.7546,0.9524,1.0081,0.8984,1.0485,1.0196,0.9803,0.9307,0.9131,1.0431,1.2377,1.2035,1.1679,1.2275,1.2947,1.2494,1.2051,1.2178,1.4558,1.5403,1.4657,1.4338,1.3391,1.3234,1.3403,1.2958,1.2353,1.1913,1.1761,1.1708,1.2229,1.093,1.1869,1.1792,1.1634,1.1813,1.2137,1.1803,1.1317,1.1718,1.1767,1.1989,1.2087,1.2658,1.2912,1.2399,1.2561,1.171,1.2242,1.2592,1.39,1.3456,1.3203,1.2899,1.2804,1.2868,1.358,1.3835,1.4098,1.4883,1.532,1.5176,1.5482,1.5865,1.5413,1.575,1.6165,1.6146,1.5947,1.5447,1.5409,1.5157,1.5311,1.5488,1.5869,1.5809,1.5594,1.5705,1.6086,1.583,1.5904,1.5545,1.5261,1.5057,1.5082,1.442,1.4057,1.3326,1.3679,1.3419,1.3976,1.2816,1.231,1.2238,1.1583,1.1818,1.2278,1.2187,1.2009,1.2199,1.2191,1.2259,1.2414,1.2341,1.2042,1.2175,1.2173,1.242,1.2824,1.2331,1.2351,1.1929,1.1775,1.2172,1.2069,1.2203,1.2261,1.2423,1.2139,1.2278,1.263,1.2882,1.2811,1.3099,1.2821,1.3059,1.3098,1.2702,1.2474,1.2745,1.2506,1.2708,1.2828,1.2836,1.3222,1.2784,1.2469,1.2737,1.2478,1.2685,1.2612,1.2439,1.203,1.1825,1.2204,1.267,1.283,1.2076,1.2135,1.2522,1.257,1.2936,1.3152,1.3516,1.3367,1.3637,1.3899,1.4253,1.4434,1.4223,1.4581,1.4705,1.5046,1.4449,1.3841,1.3891,1.3733,1.4416,1.42,1.4482,1.4858,1.4143,1.329,1.2886,1.2759,1.2486,1.2499,1.26,1.2298,1.2812,1.2747,1.2394,1.2654,1.2206,1.1859,1.1195,1.1162,1.1624,1.1495,1.1179,1.1378,1.1658,1.1683,1.1407,1.1279,1.0684,1.0477,1.0016,0.9939,0.9653,0.9737,1.0265,1.046,1.0578,1.119,1.103,1.1582,1.1396,1.196,1.1874,1.1538,1.1798,1.2197,1.2302,1.2147,1.2284,1.2618,1.2573,1.3002,1.2722,1.2669,1.2019,1.1998,1.2202,1.1973,1.2119,1.2213,1.2131,1.2357,1.2157,1.1957,1.1881,1.1984,1.2111,1.2143,1.245,1.2553,1.2341,1.2292,1.213,1.2338,1.1972,1.2302,1.2168,1.2363,1.2099,1.2154,1.2242,1.2296,1.2017,1.2087,1.2619,1.3084,1.2811,1.2711,1.3144,1.3365,1.3483,1.333,1.395,1.4305,1.4044,1.4272,1.4216,1.4331,1.4356,1.4414,1.3843,1.4619,1.5188,1.4887,1.5055,1.484,1.4523,1.4189,1.4098,1.3528,1.3479,1.383,1.4234,1.3903,1.3469,1.3413,1.3634,1.3741,1.3636,1.3714,1.369,1.368,1.3964,1.4083,1.4023,1.4148,1.4382,1.4768,1.5082,1.5118,1.5251,1.5156,1.5463,1.5434,1.5439,1.5458,1.5285,1.5624,1.5516,1.5089,1.514,1.5007,1.5074,1.4975,1.5222,1.5018,1.4798,1.4847,1.5023,1.4994,1.5009,1.5147,1.5153,1.5255,1.5645,1.6403,1.625,1.653,1.6634,1.6797,1.6754,1.6466,1.696,1.6894,1.6661,1.6865,1.7164,1.7456,1.802,1.8039,1.7923,1.8296,1.8128,1.8185,1.8474,1.8297,1.8457,1.8259,1.763,1.773,1.7395,1.7428,1.7226,1.7166,1.7129,1.6766,1.7188,1.7216,1.7424,1.7582,1.7427,1.7939,1.8246,1.7951,1.8222,1.7992,1.8077,1.8102,1.81,1.8349,1.7559,1.7728,1.7652,1.7316,1.7107,1.6944,1.7236,1.6952,1.7029,1.6893,1.6764,1.6214,1.6212,1.6375,1.6573,1.6679,1.6306,1.5575,1.5577,1.5774,1.5043],"open5_vol":173377.7,"days":14,"atr14":0.48072857142857145,"adv14":4550212,"avg_range_pct14":4.377,"prev_close":11.01,"prev_high":11.38,"prev_low":10.97,"high_20d":11.38,"ref_5d_high":11.38,"ref_5d_low":10.2,"ref_5d_avg_high":10.9988,"ref_5d_avg_low":10.494,"ref_5d_avg_range":0.5048,"sr14":{"levels":[{"lo":10.2,"hi":10.32,"mid":10.2517,"touches":3,"last_touch_days_ago":3},{"lo":10.345,"hi":10.435,"mid":10.4,"touches":3,"last_touch_days_ago":2},{"lo":10.49,"hi":10.6,"mid":10.5323,"touches":4,"last_touch_days_ago":4},{"lo":10.64,"hi":10.75,"mid":10.7108,"touches":6,"last_touch_days_ago":1},{"lo":10.815,"hi":10.9,"mid":10.8575,"touches":2,"last_touch_days_ago":5},{"lo":10.9635,"hi":11.08,"mid":11.01,"touches":6,"last_touch_days_ago":0},{"lo":11.12,"hi":11.12,"mid":11.12,"touches":2,"last_touch_days_ago":8},{"lo":11.275,"hi":11.38,"mid":11.3275,"touches":2,"last_touch_days_ago":0}],"high":11.38,"low":10.2,"atr":0.4807,"sessions":14,"tol":0.1202}}