{"symbol":"AHCO","for_date":"2026-10-05","built":"2026-10-02T16:35:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[19933.0,2797.3,2171.9,1987.5,851.3,2974.0,1841.9,3312.6,3465.8,2816.0,3659.3,3339.1,4722.9,2109.2,1675.4,3118.4,1933.2,5003.9,2323.0,2943.6,3039.4,2222.9,2627.1,1749.4,1843.4,2583.5,2188.1,3177.9,3045.7,2273.6,4124.5,4207.4,5088.1,1763.4,2421.6,2830.6,3015.1,3393.9,1875.2,3250.4,3498.9,2668.0,2042.1,2244.6,1657.9,5112.4,3146.3,1708.7,2339.5,1817.8,4959.4,3283.7,1041.5,3058.1,3064.1,1657.5,1601.9,3377.0,1173.9,2000.4,2146.7,2335.4,1311.6,1024.5,1982.2,4052.6,1444.1,695.9,1049.4,1094.9,1345.8,1886.1,1923.4,1772.7,880.1,1174.2,2571.7,2710.6,3069.5,1052.5,1156.4,1678.7,845.8,6003.1,2560.4,2157.7,1842.4,1105.6,2648.9,2222.2,1559.7,2298.7,2139.6,2369.6,3442.4,1974.8,4613.6,4366.9,726.4,2893.9,2141.9,1078.7,3535.4,1044.3,1582.6,4189.9,3749.1,4560.9,3724.9,23423.4,2587.1,1976.5,3360.9,4952.1,1600.6,1431.6,1574.9,2923.1,3480.5,4584.6,2565.5,3254.3,1221.2,1935.4,1940.9,2342.2,5743.9,3367.2,3819.1,3763.4,2297.7,2688.8,2181.0,681.5,1531.9,1477.2,952.7,3248.3,2827.8,4395.1,2716.3,1528.4,825.0,4583.6,2794.5,2448.8,4828.8,1598.4,1574.1,3594.2,4248.1,1470.8,1621.1,2092.9,1213.4,1655.7,3126.7,1559.2,14117.1,3793.1,2564.1,2418.0,2972.9,2477.9,862.2,3994.9,2759.9,2351.8,2804.1,1448.5,2971.4,4579.1,2036.3,1967.1,3213.6,3462.0,2266.6,1322.6,2397.1,2914.8,2481.6,1521.9,1737.8,1381.7,1490.9,3270.9,2661.9,2814.9,955.8,1141.9,3738.9,2832.8,1584.1,2774.9,1922.9,3571.9,1672.0,1134.3,2011.3,5338.1,4796.9,1530.4,2033.3,1679.6,1348.1,3702.3,1595.9,4887.5,3119.6,1306.1,2908.0,1311.9,3299.4,2824.6,2119.0,1385.6,1392.9,2047.5,925.6,1400.4,3482.1,2774.3,1454.9,1066.1,3270.7,2540.4,1121.4,5148.1,1454.9,3078.5,2998.6,2475.7,2196.3,2761.4,1938.1,2281.4,6145.9,2213.0,955.5,2057.8,2513.1,2782.6,2961.3,2541.8,1367.4,3770.5,2859.7,3450.9,766.4,2722.1,1824.6,2279.7,4132.1,2256.4,1356.7,1873.6,1164.1,3454.7,2215.6,1711.4,1464.1,2018.9,1793.4,6854.9,5277.1,2377.2,1880.7,1145.7,2271.2,1838.4,3774.1,3819.4,2100.9,2632.4,1265.8,2550.1,958.8,1969.9,3670.0,2367.0,5928.6,6272.5,1875.6,3163.4,3383.1,2750.7,2386.2,1947.4,1950.6,1837.1,4849.6,1495.9,5138.9,1638.1,1971.8,3238.6,2239.2,1614.2,1841.6,2532.5,3763.8,2481.9,1056.9,2430.7,4626.6,2634.1,2781.9,3239.6,2033.3,3198.3,2089.3,2302.6,2030.4,1829.6,1501.3,2772.5,1770.1,4994.4,3821.4,1659.7,2951.2,3360.6,2731.8,1526.1,4956.6,4613.9,1936.1,3228.4,1761.5,5356.2,1709.9,2927.2,5315.8,4077.8,3422.9,6683.2,1477.3,4949.1,3910.6,2061.2,2681.5,5513.2,4907.5,3030.9,1432.6,7327.1,4409.9,3754.8,3502.3,3859.4,4303.3,3194.1,4418.6,4266.8,1903.8,2763.5,3504.3,2543.3,5348.1,5079.9,7933.4,7886.4,4437.0,7552.8,7795.0,6039.9,6007.3,6561.5,4343.9,2863.1,4670.3,3937.3,5501.7,6624.9,8161.0,10794.7,4038.6,6093.3,9564.6,12906.2,15901.9,12321.2,12856.4,12080.3,39485.4,32850.1,24643.4,44792.1,57110.6,98730.9],"cum_vol":[19933.0,22730.3,24902.1,26889.6,27740.9,30714.9,32556.8,35869.4,39335.1,42151.1,45810.4,49149.5,53872.4,55981.6,57657.1,60775.5,62708.7,67712.6,70035.6,72979.2,76018.6,78241.6,80868.6,82618.0,84461.4,87044.9,89233.0,92410.9,95456.6,97730.2,101854.7,106062.1,111150.2,112913.6,115335.2,118165.8,121180.9,124574.9,126450.1,129700.4,133199.4,135867.4,137909.5,140154.1,141812.0,146924.4,150070.7,151779.4,154118.9,155936.7,160896.1,164179.9,165221.4,168279.4,171343.6,173001.1,174602.9,177979.9,179153.8,181154.1,183300.9,185636.3,186947.9,187972.4,189954.6,194007.2,195451.3,196147.2,197196.6,198291.4,199637.2,201523.4,203446.7,205219.4,206099.5,207273.7,209845.4,212556.0,215625.5,216678.0,217834.4,219513.1,220358.9,226361.9,228922.3,231080.0,232922.4,234027.9,236676.8,238899.0,240458.7,242757.4,244897.0,247266.6,250709.0,252683.8,257297.4,261664.3,262390.6,265284.5,267426.4,268505.1,272040.5,273084.8,274667.4,278857.3,282606.4,287167.2,290892.1,314315.4,316902.6,318879.1,322240.0,327192.1,328792.7,330224.3,331799.2,334722.4,338202.9,342787.4,345352.9,348607.2,349828.4,351763.8,353704.6,356046.9,361790.7,365157.9,368977.1,372740.5,375038.2,377727.0,379908.0,380589.5,382121.4,383598.6,384551.4,387799.6,390627.4,395022.5,397738.8,399267.2,400092.2,404675.9,407470.4,409919.1,414747.9,416346.4,417920.5,421514.7,425762.9,427233.6,428854.7,430947.6,432160.9,433816.6,436943.4,438502.6,452619.6,456412.8,458976.9,461394.9,464367.8,466845.6,467707.9,471702.8,474462.7,476814.5,479618.6,481067.1,484038.5,488617.6,490653.9,492621.0,495834.6,499296.6,501563.1,502885.7,505282.8,508197.6,510679.2,512201.1,513938.9,515320.6,516811.4,520082.3,522744.2,525559.1,526514.9,527656.9,531395.8,534228.6,535812.6,538587.6,540510.5,544082.4,545754.4,546888.7,548900.0,554238.1,559034.9,560565.3,562598.6,564278.2,565626.4,569328.6,570924.5,575812.0,578931.6,580237.7,583145.7,584457.6,587756.9,590581.6,592700.6,594086.2,595479.1,597526.6,598452.3,599852.6,603334.7,606109.0,607563.9,608630.0,611900.7,614441.1,615562.5,620710.6,622165.6,625244.1,628242.7,630718.4,632914.7,635676.1,637614.3,639895.7,646041.6,648254.6,649210.1,651267.9,653780.9,656563.6,659524.9,662066.6,663434.1,667204.6,670064.3,673515.1,674281.6,677003.6,678828.3,681108.0,685240.1,687496.5,688853.2,690726.9,691890.9,695345.6,697561.3,699272.7,700736.9,702755.7,704549.1,711404.1,716681.1,719058.4,720939.1,722084.8,724356.0,726194.4,729968.6,733788.0,735888.9,738521.2,739787.0,742337.1,743295.9,745265.9,748935.9,751302.9,757231.4,763503.9,765379.5,768542.9,771926.0,774676.7,777062.9,779010.4,780960.9,782798.0,787647.6,789143.5,794282.4,795920.5,797892.3,801130.9,803370.1,804984.3,806825.9,809358.4,813122.1,815604.0,816660.9,819091.6,823718.1,826352.2,829134.1,832373.7,834407.0,837605.3,839694.6,841997.1,844027.6,845857.2,847358.5,850131.0,851901.1,856895.6,860717.0,862376.7,865327.9,868688.5,871420.3,872946.4,877903.0,882516.9,884453.0,887681.4,889442.9,894799.1,896509.1,899436.3,904752.1,908829.9,912252.8,918936.0,920413.3,925362.4,929272.9,931334.1,934015.6,939528.9,944436.4,947467.2,948899.8,956226.9,960636.8,964391.6,967893.9,971753.3,976056.6,979250.7,983669.3,987936.1,989839.9,992603.4,996107.6,998650.9,1003999.0,1009078.9,1017012.3,1024898.6,1029335.6,1036888.4,1044683.4,1050723.3,1056730.6,1063292.1,1067636.0,1070499.1,1075169.4,1079106.6,1084608.4,1091233.2,1099394.2,1110188.9,1114227.6,1120320.9,1129885.4,1142791.6,1158693.5,1171014.7,1183871.1,1195951.4,1235436.7,1268286.8,1292930.2,1337722.4,1394832.9,1493563.8],"abs_move_pct":[0.4805,0.7682,0.7206,0.7865,0.7754,0.7726,0.8024,0.8795,0.8042,0.9242,0.9649,1.0729,1.0829,1.0527,1.1636,0.9899,0.8906,0.8773,0.905,0.8413,0.8787,0.9337,0.8882,0.9403,0.99,1.0643,1.0606,1.1035,1.1108,1.1194,1.1953,1.1646,1.2437,1.2945,1.2732,1.2881,1.3082,1.2244,1.2463,1.2595,1.2196,1.2335,1.2675,1.2752,1.2957,1.2712,1.3251,1.2661,1.2968,1.254,1.2596,1.2653,1.287,1.3162,1.3176,1.304,1.3102,1.243,1.2323,1.2607,1.2294,1.2051,1.192,1.1983,1.2102,1.254,1.2044,1.1958,1.197,1.1769,1.1405,1.1531,1.1714,1.1901,1.208,1.2081,1.1766,1.1597,1.1542,1.1534,1.1554,1.1535,1.1534,1.2092,1.2356,1.2357,1.2054,1.1986,1.2152,1.1598,1.1718,1.1854,1.2612,1.2947,1.3008,1.2825,1.3124,1.3507,1.3542,1.3379,1.3799,1.381,1.3721,1.3406,1.3259,1.3405,1.3947,1.3683,1.4165,1.3687,1.3951,1.4372,1.3982,1.3718,1.3781,1.4097,1.3907,1.4213,1.438,1.4136,1.4333,1.4103,1.3795,1.373,1.3853,1.4006,1.4334,1.3584,1.3085,1.3271,1.3075,1.3082,1.259,1.2777,1.3029,1.3026,1.3031,1.3282,1.3028,1.3836,1.3656,1.3593,1.3219,1.3033,1.3184,1.2931,1.2773,1.2286,1.2667,1.2543,1.1729,1.1785,1.1474,1.1911,1.1792,1.2089,1.196,1.2343,1.2025,1.1832,1.164,1.1932,1.2314,1.2133,1.2381,1.207,1.2,1.1698,1.1686,1.1617,1.2124,1.1692,1.1246,1.1123,1.1132,1.1259,1.1886,1.1822,1.1635,1.145,1.2136,1.2058,1.1762,1.1629,1.1437,1.1685,1.1372,1.1311,1.1251,1.1105,1.1059,1.0782,1.0816,1.0693,1.1312,1.101,1.0833,1.107,1.1197,1.1322,1.0619,1.0504,1.0259,0.9984,1.0048,0.9797,1.0071,1.0648,1.0214,1.046,1.0403,1.0764,1.0207,1.0143,1.0014,1.0074,1.0014,0.9954,1.0018,1.0272,1.0581,1.0522,1.0589,1.0661,1.0527,1.0483,1.0603,1.082,1.0762,1.0638,1.1135,1.0771,1.0522,1.0269,1.0083,1.0205,1.0246,1.068,1.0576,1.0442,1.006,1.0074,1.0311,1.0133,1.0195,1.0078,1.0322,1.0637,1.0638,1.0697,1.0747,1.0693,1.0504,1.006,1.0071,0.982,1.0128,0.9882,1.0007,1.026,1.0449,1.0274,1.07,1.0366,1.0129,1.0008,1.0012,1.0199,1.0013,1.0111,1.0334,1.0035,1.0462,1.0643,1.0773,1.0836,1.0904,1.0714,1.0776,1.0713,1.0838,1.1144,1.1081,1.1018,1.089,1.0952,1.089,1.0699,1.0451,1.0459,1.0153,1.022,1.0531,1.0157,0.9775,1.0149,1.0456,1.0271,1.0203,1.0336,1.0172,1.0453,1.0893,1.0582,1.0817,1.0956,1.1143,1.1202,1.1323,1.1569,1.1824,1.14,1.1757,1.1622,1.1633,1.1944,1.1819,1.1435,1.1762,1.1953,1.1962,1.1451,1.101,1.1455,1.1766,1.1878,1.2075,1.1397,1.1592,1.1285,1.1473,1.1906,1.222,1.2347,1.2152,1.1827,1.1894,1.2087,1.2145,1.2167,1.2042,1.2248,1.2332,1.2332,1.2412,1.227,1.1981,1.2151,1.2036,1.2088,1.179,1.1669,1.1615,1.1323,1.1065,1.1116,1.1178,1.136,1.1055,1.1179,1.0517,1.1073,1.0952,1.1165,1.1193,1.088,1.0699,1.039,1.0626,1.0385,1.0321,1.0073,1.0387,1.0136,1.0143,1.0386,1.0451,1.0211,1.0208,1.0326,1.0475,1.0466,1.0354,1.0843,1.0074,1.0988,1.1574,1.1318,1.1168,1.0716],"open5_vol":27740.9,"days":14,"atr14":0.20735000000000012,"adv14":2452409,"avg_range_pct14":3.682,"prev_close":5.6,"prev_high":5.8,"prev_low":5.6,"high_20d":6.52,"ref_5d_high":5.8,"ref_5d_low":5.5,"ref_5d_avg_high":5.734,"ref_5d_avg_low":5.544,"ref_5d_avg_range":0.19,"sr14":{"levels":[{"lo":5.5,"hi":5.53,"mid":5.52,"touches":4,"last_touch_days_ago":1},{"lo":5.56,"hi":5.6,"mid":5.578,"touches":4,"last_touch_days_ago":0},{"lo":5.64,"hi":5.68,"mid":5.6575,"touches":4,"last_touch_days_ago":5},{"lo":5.71,"hi":5.755,"mid":5.7229,"touches":7,"last_touch_days_ago":1},{"lo":5.7801,"hi":5.81,"mid":5.7967,"touches":3,"last_touch_days_ago":0},{"lo":5.87,"hi":5.89,"mid":5.8805,"touches":4,"last_touch_days_ago":8}],"high":6.075,"low":5.5,"atr":0.2074,"sessions":14,"tol":0.0518}}