{"symbol":"AGNC","for_date":"2026-10-05","built":"2026-10-02T16:35:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[617917.4,306317.8,99110.0,102864.3,79319.6,120783.3,126459.0,100489.1,94168.2,73051.2,103257.2,97552.3,116168.1,101120.5,64844.6,116751.9,109422.5,77324.5,64829.8,153511.9,82519.5,69333.0,62711.0,76368.2,83452.9,60783.6,51830.7,40899.8,70531.2,89255.8,68577.9,104081.9,81834.0,115307.0,85914.6,105751.6,89783.1,98725.9,75675.1,62246.0,131346.1,65068.5,112506.5,97062.0,64029.1,92963.8,70347.1,81382.0,65629.5,61717.6,58151.6,80285.1,87969.2,61678.8,59678.1,72243.4,96516.0,129175.1,82596.6,104624.3,127507.5,88219.4,69194.4,81692.1,52719.9,91511.1,123234.5,84265.3,119260.4,99579.6,58531.3,46922.9,81901.0,106594.0,60072.6,108095.5,80764.2,53803.9,79375.7,126431.2,108931.4,77383.1,112827.6,81295.8,62789.4,57042.7,93892.1,81074.4,86934.5,70743.4,102841.7,75760.5,81889.4,54129.6,75246.1,61017.3,96223.5,78265.1,87128.7,74409.6,94527.1,85443.1,67245.1,67072.2,108211.6,72314.5,53331.4,90632.4,70422.7,72936.0,107962.1,106434.6,52587.6,88275.5,90801.5,115328.9,63749.0,100213.8,63150.6,95131.3,57705.4,79684.1,57252.8,67530.1,84700.2,81036.9,89841.3,67484.9,76779.8,72290.9,54975.4,69172.7,61999.1,94766.5,105009.6,39737.6,39527.8,103064.0,130257.0,38410.9,72206.3,91403.8,69641.6,87527.8,85254.3,61615.6,68431.0,37860.4,109401.6,62344.4,57032.3,65831.6,127109.4,79202.9,63087.9,108805.9,146312.9,165944.7,69703.3,58790.5,68971.2,73667.3,60657.3,64868.1,68890.7,121649.5,149169.7,142089.5,105849.1,79228.9,67537.1,60661.1,98512.9,72905.9,62594.4,47420.1,187477.9,90172.8,62255.5,60970.9,60749.2,80237.7,87626.3,85184.3,101456.1,50477.8,125006.6,63353.3,80291.8,99542.0,40641.9,72590.7,76780.0,100235.9,88876.0,76487.0,54600.3,26817.4,41767.7,61600.9,59703.7,45043.8,57478.9,47907.7,30949.8,49878.1,93218.4,56408.5,40436.6,93971.6,53195.4,69486.0,66686.1,74729.4,41196.8,62436.9,53532.4,61923.0,44602.0,50431.2,43604.6,82520.7,82942.9,64325.8,55736.3,40557.0,52208.3,47535.2,33391.4,61595.7,59503.9,79630.7,33312.9,45081.5,39676.2,48347.9,45876.1,55634.2,31911.1,29606.4,55572.8,73118.1,43195.4,50877.4,79790.7,97898.3,63666.4,57787.6,61252.3,37808.9,49222.6,66459.6,39579.5,34790.3,45715.3,51659.3,59235.1,40095.9,50816.2,51327.7,60225.6,43763.1,81630.8,66064.9,102686.0,46835.7,66924.9,61803.6,61432.9,39104.4,77894.2,135715.9,150230.1,61397.8,43050.7,56951.6,68359.6,39115.9,26697.1,71747.7,88917.8,63050.9,54425.7,55370.3,33103.6,76962.3,44233.4,70485.7,32765.4,36839.3,49977.6,70265.7,44972.8,47961.7,96055.5,106239.8,33699.8,37892.7,56648.0,49696.9,115219.5,62720.4,66305.4,53794.6,56805.0,75415.6,53085.6,41404.4,94699.4,72443.8,41136.2,54223.3,46418.1,50507.2,44179.4,57841.7,59897.9,71052.2,58959.3,60269.1,64239.1,52833.7,104434.3,68359.6,34523.6,97135.1,47369.4,94520.6,113100.9,55930.5,236243.1,171479.5,104294.4,255125.2,81015.9,70185.8,120112.1,101571.6,84625.4,85397.5,104943.4,93165.4,79198.9,61646.1,111909.0,86154.9,93244.2,74300.6,112405.4,127530.8,111386.8,79829.3,71101.0,94788.1,54574.1,113418.9,77568.6,95284.4,111530.1,172301.8,178031.1,176967.1,110599.9,216777.4,163916.7,62233.9,98595.4,142741.6,111655.5,101184.0,104627.7,160412.7,136674.6,127411.9,95727.1,183563.8,253857.5,119863.3,175460.6,138645.9,343765.0,292739.7,208127.8,255529.5,434162.2,524092.8,356731.9,522610.4,489806.4,687600.8],"cum_vol":[617917.4,924235.2,1023345.2,1126209.5,1205529.1,1326312.4,1452771.4,1553260.4,1647428.6,1720479.9,1823737.1,1921289.4,2037457.5,2138578.0,2203422.6,2320174.4,2429596.9,2506921.4,2571751.2,2725263.1,2807782.6,2877115.6,2939826.6,3016194.9,3099647.8,3160431.4,3212262.1,3253161.9,3323693.1,3412948.9,3481526.8,3585608.6,3667442.6,3782749.6,3868664.2,3974415.8,4064198.9,4162924.8,4238599.9,4300845.9,4432192.0,4497260.5,4609767.0,4706829.0,4770858.1,4863821.9,4934169.0,5015551.0,5081180.5,5142898.1,5201049.7,5281334.8,5369304.0,5430982.8,5490660.9,5562904.3,5659420.3,5788595.4,5871192.1,5975816.4,6103323.9,6191543.2,6260737.6,6342429.8,6395149.7,6486660.9,6609895.4,6694160.6,6813421.1,6913000.7,6971532.0,7018454.9,7100355.9,7206949.9,7267022.5,7375118.0,7455882.2,7509686.1,7589061.8,7715493.0,7824424.4,7901807.5,8014635.1,8095930.9,8158720.2,8215762.9,8309655.1,8390729.5,8477664.0,8548407.4,8651249.1,8727009.6,8808899.1,8863028.6,8938274.7,8999292.0,9095515.5,9173780.6,9260909.3,9335318.9,9429846.0,9515289.1,9582534.3,9649606.5,9757818.1,9830132.6,9883464.0,9974096.4,10044519.1,10117455.1,10225417.2,10331851.9,10384439.5,10472715.0,10563516.5,10678845.4,10742594.4,10842808.2,10905958.9,11001090.1,11058795.5,11138479.6,11195732.4,11263262.6,11347962.8,11428999.6,11518840.9,11586325.8,11663105.6,11735396.5,11790371.9,11859544.6,11921543.7,12016310.2,12121319.9,12161057.4,12200585.2,12303649.2,12433906.2,12472317.1,12544523.4,12635927.1,12705568.8,12793096.6,12878350.9,12939966.4,13008397.4,13046257.9,13155659.5,13218003.9,13275036.1,13340867.8,13467977.1,13547180.0,13610267.9,13719073.9,13865386.8,14031331.5,14101034.8,14159825.3,14228796.5,14302463.8,14363121.1,14427989.1,14496879.9,14618529.4,14767699.1,14909788.6,15015637.6,15094866.6,15162403.6,15223064.8,15321577.6,15394483.6,15457077.9,15504498.0,15691975.9,15782148.7,15844404.2,15905375.1,15966124.3,16046362.0,16133988.3,16219172.6,16320628.6,16371106.4,16496113.0,16559466.3,16639758.1,16739300.1,16779941.9,16852532.6,16929312.6,17029548.5,17118424.5,17194911.5,17249511.8,17276329.1,17318096.9,17379697.7,17439401.4,17484445.2,17541924.1,17589831.9,17620781.6,17670659.7,17763878.1,17820286.6,17860723.1,17954694.8,18007890.2,18077376.2,18144062.3,18218791.6,18259988.4,18322425.4,18375957.7,18437880.7,18482482.7,18532913.9,18576518.5,18659039.2,18741982.1,18806307.9,18862044.1,18902601.1,18954809.4,19002344.6,19035736.1,19097331.8,19156835.6,19236466.4,19269779.3,19314860.8,19354537.0,19402884.9,19448760.9,19504395.1,19536306.3,19565912.7,19621485.5,19694603.6,19737799.0,19788676.4,19868467.1,19966365.4,20030031.8,20087819.4,20149071.6,20186880.6,20236103.2,20302562.9,20342142.4,20376932.6,20422647.9,20474307.2,20533542.3,20573638.2,20624454.4,20675782.1,20736007.7,20779770.9,20861401.6,20927466.5,21030152.5,21076988.2,21143913.1,21205716.7,21267149.6,21306254.0,21384148.2,21519864.1,21670094.2,21731492.0,21774542.7,21831494.4,21899854.0,21938969.9,21965667.0,22037414.7,22126332.5,22189383.4,22243809.1,22299179.4,22332283.1,22409245.4,22453478.8,22523964.5,22556729.9,22593569.1,22643546.7,22713812.4,22758785.2,22806746.9,22902802.4,23009042.2,23042742.0,23080634.7,23137282.7,23186979.6,23302199.1,23364919.5,23431224.9,23485019.5,23541824.5,23617240.1,23670325.6,23711730.1,23806429.4,23878873.2,23920009.4,23974232.7,24020650.8,24071158.0,24115337.4,24173179.1,24233077.0,24304129.2,24363088.5,24423357.6,24487596.7,24540430.4,24644864.7,24713224.4,24747747.9,24844883.1,24892252.5,24986773.1,25099874.0,25155804.5,25392047.6,25563527.1,25667821.5,25922946.7,26003962.6,26074148.4,26194260.4,26295832.1,26380457.4,26465854.9,26570798.4,26663963.8,26743162.6,26804808.8,26916717.8,27002872.6,27096116.9,27170417.5,27282822.9,27410353.7,27521740.5,27601569.8,27672670.8,27767458.9,27822033.0,27935451.9,28013020.4,28108304.9,28219835.0,28392136.8,28570167.9,28747135.1,28857735.0,29074512.4,29238429.1,29300663.0,29399258.4,29542000.0,29653655.5,29754839.5,29859467.2,30019879.9,30156554.6,30283966.5,30379693.6,30563257.4,30817114.9,30936978.1,31112438.7,31251084.6,31594849.6,31887589.3,32095717.1,32351246.6,32785408.8,33309501.6,33666233.5,34188843.9,34678650.3,35366251.1],"abs_move_pct":[0.2609,0.322,0.3245,0.3204,0.3403,0.3718,0.4084,0.3655,0.3478,0.4166,0.4213,0.4302,0.4651,0.4656,0.5366,0.5108,0.5045,0.5055,0.5274,0.541,0.4977,0.4961,0.5007,0.5052,0.5536,0.5535,0.5981,0.5849,0.6384,0.6197,0.6056,0.6554,0.6288,0.6118,0.5901,0.5548,0.5311,0.5772,0.5696,0.5722,0.6198,0.6152,0.6321,0.654,0.6098,0.5961,0.577,0.5706,0.5854,0.5726,0.5983,0.5981,0.6043,0.6636,0.6452,0.6622,0.673,0.6413,0.6742,0.6613,0.6689,0.6568,0.65,0.6337,0.6014,0.6066,0.6245,0.6237,0.6285,0.6627,0.6798,0.6745,0.699,0.6572,0.6827,0.6872,0.6299,0.6307,0.7008,0.6769,0.6716,0.6972,0.7268,0.708,0.6899,0.685,0.6679,0.6754,0.6905,0.6929,0.6932,0.7058,0.7662,0.7593,0.8005,0.8179,0.848,0.8629,0.8718,0.8996,0.912,0.9136,0.9723,0.9532,0.9853,0.9728,0.9858,0.9646,0.9728,0.9771,1.0223,1.0355,1.0299,1.046,1.0652,1.0642,1.061,1.0837,1.0847,1.0874,1.0988,1.0878,1.0596,1.0791,1.1007,1.1236,1.1033,1.0975,1.0823,1.08,1.0994,1.0809,1.0519,1.0859,1.0959,1.1075,1.0784,1.0506,1.0856,1.0936,1.1263,1.1034,1.1134,1.1046,1.114,1.116,1.054,1.0373,1.0269,1.0766,1.0324,1.0562,1.025,0.9969,1.0097,1.012,1.02,1.0311,1.0292,1.0297,1.0178,1.0261,1.014,1.0147,0.9785,0.9815,0.9782,1.0098,1.0076,1.0319,0.9676,0.9639,0.9695,0.9668,0.966,0.9708,0.9677,0.9513,0.9396,0.943,0.9144,0.9391,0.9355,0.8964,0.9504,0.9005,0.9084,0.9112,0.8963,0.8947,0.8776,0.8826,0.9234,0.9043,0.9225,0.9218,0.9414,0.9318,0.9233,0.9174,0.9222,0.9521,0.9304,0.9315,0.9221,0.9552,0.9898,0.949,0.93,0.9083,0.8884,0.9065,0.954,0.956,0.9456,0.9448,0.9354,0.9556,0.9789,0.9647,0.9768,0.9433,0.986,0.9691,0.9565,0.9799,0.9686,0.9802,0.9672,0.9645,0.9569,0.9898,0.9995,1.0104,1.0208,1.0047,1.0362,1.0329,1.0018,1.0199,0.989,0.997,1.0118,1.0279,1.0189,1.0427,1.0524,1.0474,1.046,1.0321,1.0279,1.0084,0.9996,1.0021,0.9705,0.9736,0.9675,0.945,0.9571,0.9492,0.9506,0.9751,0.97,0.9909,1.0004,0.9977,0.9974,1.0049,0.994,0.9947,0.9827,0.9925,1.0161,1.0085,0.9974,0.9969,0.9877,0.9917,0.9869,0.9955,0.9796,0.9965,0.9956,0.9732,1.0052,0.9902,0.9937,1.0125,0.9873,0.9926,1.0021,0.9956,1.0276,1.0453,1.0542,1.093,1.0845,1.0615,1.0818,1.0861,1.0903,1.0832,1.1224,1.1456,1.1404,1.1575,1.1528,1.1509,1.139,1.1363,1.1296,1.1055,1.0956,1.0994,1.1131,1.1216,1.1065,1.0854,1.079,1.0886,1.111,1.1277,1.1502,1.1292,1.1366,1.1622,1.1557,1.1467,1.1653,1.1558,1.1283,1.1763,1.1801,1.1955,1.188,1.2014,1.2135,1.2213,1.2138,1.1999,1.2093,1.2632,1.2243,1.2457,1.2343,1.2054,1.2087,1.2049,1.194,1.1939,1.2376,1.1932,1.2161,1.2185,1.1829,1.1834,1.1865,1.1899,1.2219,1.2313,1.2489,1.2469,1.2723,1.3034,1.256,1.2414,1.2518,1.2806,1.2704,1.2607,1.2695,1.2716,1.2991,1.3257,1.3332,1.3316,1.3558,1.3575,1.3565,1.3597,1.3566,1.3426,1.3177,1.285,1.2736,1.3557,1.3693,1.4063,1.4132,1.4069],"open5_vol":1205529.1,"days":14,"atr14":0.23999999999999996,"adv14":48767639,"avg_range_pct14":2.494,"prev_close":8.79,"prev_high":9.13,"prev_low":8.77,"high_20d":10.865,"ref_5d_high":9.68,"ref_5d_low":8.77,"ref_5d_avg_high":9.366,"ref_5d_avg_low":9.09,"ref_5d_avg_range":0.276,"sr14":{"levels":[{"lo":9.05,"hi":9.07,"mid":9.06,"touches":2,"last_touch_days_ago":1},{"lo":9.43,"hi":9.43,"mid":9.43,"touches":2,"last_touch_days_ago":2},{"lo":9.51,"hi":9.52,"mid":9.515,"touches":2,"last_touch_days_ago":3},{"lo":9.68,"hi":9.7,"mid":9.69,"touches":2,"last_touch_days_ago":4},{"lo":9.785,"hi":9.83,"mid":9.8075,"touches":2,"last_touch_days_ago":10},{"lo":9.86,"hi":9.91,"mid":9.8767,"touches":3,"last_touch_days_ago":7},{"lo":9.93,"hi":9.97,"mid":9.9467,"touches":3,"last_touch_days_ago":6},{"lo":10.0,"hi":10.03,"mid":10.015,"touches":2,"last_touch_days_ago":9},{"lo":10.085,"hi":10.13,"mid":10.106,"touches":5,"last_touch_days_ago":7}],"high":10.13,"low":8.77,"atr":0.24,"sessions":14,"tol":0.06}}