{"symbol":"AGEN","for_date":"2026-10-05","built":"2026-10-02T16:35:56-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[25968.6,11881.1,5458.9,6117.0,6580.9,3830.5,2957.3,3722.0,5521.4,2967.9,8924.9,4581.7,5852.9,5086.7,4309.2,3245.3,3454.1,3880.8,2664.6,2992.4,2795.5,3341.6,3536.6,1965.9,2654.7,2648.9,2550.6,1869.9,2066.6,3179.0,1920.7,2907.7,4735.6,4653.1,2456.4,2533.2,1059.7,3672.3,3740.3,1779.7,2010.4,776.7,911.0,5066.7,1226.5,1204.4,5002.0,2346.7,10300.1,5770.1,4098.6,4224.8,4192.5,1824.0,2256.3,4708.7,2298.7,1676.6,1997.0,2078.7,4026.8,3165.9,1620.7,1418.9,1588.7,2218.9,2481.9,2287.1,3907.6,3238.9,2321.6,2337.7,1972.7,781.9,1733.9,6527.4,1531.4,3215.9,965.1,3405.1,3926.7,2462.9,2233.1,2296.5,2425.2,3890.7,1433.0,3682.6,3302.5,967.3,2573.5,2942.6,2260.6,649.0,888.9,1620.7,1247.0,2503.7,1633.7,1705.9,8881.4,1448.6,3873.3,4872.9,1426.1,732.0,1256.8,1597.9,1002.8,2638.0,1968.1,925.1,875.9,1487.6,1814.4,1488.2,659.9,2091.7,1015.3,971.4,1097.8,4979.7,1590.1,1782.5,1316.3,1221.7,883.9,1512.9,1296.0,5880.1,1489.2,1869.4,1093.7,1116.5,1251.4,707.1,2404.7,1088.9,4085.3,991.1,3094.2,1299.4,526.5,752.5,1602.2,1108.6,993.9,1497.6,1469.0,509.6,1094.9,1510.9,1329.4,1673.9,1252.3,868.4,1826.3,926.7,956.6,817.6,2823.8,696.8,1674.2,599.2,1468.3,1049.9,2062.8,2933.7,3047.1,1790.4,3172.1,2876.2,3003.1,1664.6,1742.9,1085.8,2198.9,2275.8,2869.9,725.1,3025.4,696.4,1228.1,917.1,918.8,1344.4,1464.1,1601.9,1146.3,1374.4,838.2,1065.8,1163.6,626.1,1246.8,640.5,690.4,955.2,791.0,1705.9,1769.0,555.7,1326.6,1511.7,2829.6,1791.5,1346.6,2429.5,4536.9,831.9,1059.0,831.9,2547.0,2240.0,1060.7,458.1,2828.6,1505.9,1674.2,1028.3,4736.0,1904.6,5239.3,371.1,1057.7,925.3,1678.0,788.6,1246.1,1780.6,778.4,1585.2,981.9,1450.2,711.6,4808.9,1254.3,1341.6,1178.8,1664.4,883.1,5006.9,2403.7,790.9,1029.6,1391.0,1180.7,3516.3,833.4,1739.9,1713.1,1252.3,821.6,373.1,741.5,1260.7,1752.7,4740.5,1427.2,1256.0,1012.1,1746.4,1551.4,903.1,1306.1,1203.2,1037.8,1071.2,1087.6,1190.3,2416.1,1769.5,3246.1,1048.2,1314.4,940.9,1446.1,1332.7,1840.7,1139.2,1447.9,622.9,1193.1,1900.1,2086.1,1184.3,401.9,788.6,678.0,698.7,2133.7,2122.0,4273.1,1232.9,1681.2,706.0,4411.0,765.4,2897.5,1579.6,3170.5,2140.4,2527.9,559.9,1344.1,1319.0,1204.8,1397.1,1351.1,4197.1,1126.1,2927.6,1390.6,2232.1,3648.6,4249.8,1191.7,1528.9,4975.3,12289.9,5594.5,1486.6,1235.3,2587.8,2072.4,4891.4,2074.5,3476.8,2993.4,2893.1,2463.3,2213.7,1742.0,1212.1,1749.3,1006.6,5005.4,1431.6,1384.4,5484.1,1830.6,4594.4,1342.3,2361.8,5350.1,4366.6,2161.1,1636.9,1706.5,2912.9,2187.0,1799.6,1449.7,3965.9,1839.1,2000.0,2724.2,2361.8,3179.1,1859.3,3043.6,1887.4,3615.1,3093.1,3016.6,2899.5,8774.4,4402.0,3929.3,4309.0,5913.3,9430.6,5965.2,11033.6,6526.2,3601.0,2560.9,4709.8,7153.4,3869.5,6144.9,6339.3,6477.7,4706.9,9043.8,12490.5,6714.2,16897.3,20022.3,28945.1],"cum_vol":[25968.6,37849.8,43308.6,49425.6,56006.5,59837.0,62794.3,66516.3,72037.7,75005.6,83930.4,88512.1,94365.1,99451.8,103761.0,107006.3,110460.4,114341.1,117005.8,119998.1,122793.6,126135.2,129671.8,131637.6,134292.4,136941.2,139491.8,141361.6,143428.3,146607.3,148528.0,151435.7,156171.3,160824.4,163280.8,165814.0,166873.7,170546.0,174286.3,176066.0,178076.4,178853.1,179764.1,184830.9,186057.4,187261.7,192263.7,194610.4,204910.5,210680.6,214779.1,219003.9,223196.4,225020.4,227276.7,231985.4,234284.1,235960.7,237957.7,240036.4,244063.2,247229.1,248849.9,250268.8,251857.5,254076.4,256558.2,258845.4,262753.0,265991.9,268313.5,270651.2,272623.9,273405.9,275139.8,281667.2,283198.6,286414.4,287379.6,290784.7,294711.4,297174.4,299407.4,301703.9,304129.1,308019.9,309452.9,313135.4,316437.9,317405.2,319978.7,322921.3,325181.9,325830.9,326719.7,328340.4,329587.4,332091.1,333724.9,335430.8,344312.2,345760.9,349634.1,354507.1,355933.1,356665.1,357921.9,359519.8,360522.6,363160.6,365128.7,366053.8,366929.7,368417.4,370231.7,371719.9,372379.9,374471.6,375486.9,376458.2,377556.0,382535.7,384125.8,385908.3,387224.6,388446.3,389330.2,390843.1,392139.1,398019.3,399508.5,401377.9,402471.6,403588.1,404839.5,405546.6,407951.3,409040.1,413125.4,414116.6,417210.8,418510.2,419036.7,419789.2,421391.4,422500.0,423493.9,424991.6,426460.6,426970.2,428065.1,429576.1,430905.5,432579.4,433831.7,434700.1,436526.4,437453.1,438409.8,439227.4,442051.2,442748.0,444422.2,445021.4,446489.7,447539.6,449602.4,452536.1,455583.2,457373.6,460545.6,463421.9,466425.0,468089.6,469832.4,470918.2,473117.1,475392.9,478262.9,478987.9,482013.4,482709.7,483937.9,484854.9,485773.7,487118.1,488582.2,490184.1,491330.4,492704.9,493543.1,494608.9,495772.5,496398.6,497645.4,498285.9,498976.2,499931.4,500722.4,502428.3,504197.3,504753.0,506079.6,507591.3,510420.9,512212.4,513558.9,515988.4,520525.3,521357.1,522416.1,523248.1,525795.1,528035.1,529095.8,529553.9,532382.5,533888.4,535562.6,536590.9,541326.9,543231.5,548470.8,548841.9,549899.6,550824.9,552502.9,553291.5,554537.6,556318.2,557096.6,558681.9,559663.8,561114.0,561825.6,566634.6,567888.9,569230.4,570409.2,572073.6,572956.8,577963.7,580367.4,581158.4,582187.9,583578.9,584759.6,588275.9,589109.4,590849.2,592562.3,593814.6,594636.2,595009.3,595750.8,597011.5,598764.2,603504.7,604931.9,606187.9,607200.1,608946.5,610497.9,611401.0,612707.1,613910.3,614948.1,616019.3,617106.9,618297.1,620713.2,622482.7,625728.8,626777.0,628091.4,629032.4,630478.4,631811.1,633651.9,634791.1,636239.0,636861.9,638055.1,639955.2,642041.3,643225.6,643627.5,644416.1,645094.1,645792.9,647926.6,650048.6,654321.7,655554.6,657235.8,657941.8,662352.8,663118.1,666015.6,667595.3,670765.8,672906.2,675434.1,675994.0,677338.1,678657.1,679861.9,681259.0,682610.1,686807.3,687933.4,690860.9,692251.5,694483.6,698132.2,702382.0,703573.7,705102.6,710077.9,722367.7,727962.2,729448.9,730684.1,733271.9,735344.3,740235.7,742310.2,745787.0,748780.4,751673.5,754136.8,756350.5,758092.5,759304.6,761053.9,762060.4,767065.8,768497.4,769881.8,775365.9,777196.4,781790.9,783133.1,785494.9,790845.0,795211.6,797372.7,799009.6,800716.1,803629.0,805816.0,807615.6,809065.3,813031.1,814870.2,816870.2,819594.4,821956.2,825135.3,826994.6,830038.1,831925.5,835540.6,838633.8,841650.4,844549.9,853324.2,857726.2,861655.5,865964.5,871877.8,881308.4,887273.6,898307.2,904833.4,908434.4,910995.4,915705.1,922858.6,926728.1,932873.0,939212.3,945690.0,950396.9,959440.7,971931.2,978645.4,995542.7,1015565.0,1044510.1],"abs_move_pct":[0.7389,1.357,1.0977,1.1773,0.9678,1.0436,1.0844,1.2959,1.2535,1.3753,1.365,1.4244,1.423,1.1819,1.2861,1.2736,1.3468,1.4448,1.3892,1.4248,1.3581,1.3249,1.2396,1.2773,1.2118,1.222,1.195,1.2105,1.2341,1.2864,1.243,1.2717,1.3389,1.4277,1.4899,1.5471,1.5924,1.5772,1.438,1.5809,1.535,1.5332,1.5588,1.6733,1.5989,1.5664,1.6676,1.757,1.842,1.8926,2.0116,2.0688,2.1273,2.1657,2.1307,2.0697,2.0332,2.0386,2.092,1.9561,2.0343,2.1083,2.1085,2.1314,2.1587,2.2169,2.288,2.2915,2.1664,2.1618,2.2064,2.1101,2.1516,2.0928,2.0276,2.0925,2.0723,2.1304,2.0222,2.0372,2.1358,2.0073,2.0571,2.0845,2.0833,2.1407,2.1412,2.2089,2.2533,2.2791,2.3116,2.3032,2.2678,2.3261,2.2527,2.2566,2.2014,2.2316,2.2748,2.3184,2.3503,2.3198,2.339,2.4135,2.3474,2.3374,2.3375,2.239,2.2027,2.2148,2.1948,2.2147,2.1877,2.1336,2.1532,2.0676,2.0664,2.1134,2.0886,2.1441,2.1469,2.1586,2.1387,2.1028,2.1183,2.1782,2.1969,2.2064,2.2142,2.2134,2.2188,2.1563,2.1969,2.1572,2.2867,2.3033,2.3728,2.3942,2.381,2.3884,2.4112,2.373,2.3631,2.3899,2.4324,2.4171,2.3263,2.2542,2.3631,2.3929,2.4511,2.4454,2.4544,2.4316,2.452,2.4108,2.4483,2.4837,2.4704,2.5536,2.5417,2.5202,2.5657,2.5851,2.4467,2.4464,2.4514,2.4414,2.5106,2.4839,2.5554,2.5669,2.6206,2.5082,2.5536,2.5423,2.5801,2.7156,2.6878,2.7016,2.661,2.6379,2.6234,2.6327,2.6401,2.6843,2.7017,2.6878,2.7314,2.6959,2.7277,2.7894,2.7611,2.7602,2.7182,2.7085,2.719,2.7576,2.7731,2.7879,2.773,2.7731,2.7866,2.8048,2.8782,2.7793,2.8006,2.7763,2.881,2.8535,2.909,2.8927,2.9448,2.9895,3.0183,3.0024,3.0302,3.1142,3.0594,3.036,2.9197,2.9791,2.9795,2.9636,2.9818,2.9998,2.9424,2.9498,2.9058,2.8423,2.808,2.7883,2.8065,2.8637,2.9435,2.9171,2.8879,2.7981,2.8536,2.8338,2.7706,2.741,2.8071,2.7859,2.7636,2.7891,2.8257,2.8705,2.9718,2.8961,2.9068,2.942,2.9387,2.9007,2.958,2.8587,2.8396,2.8457,2.9019,2.9724,2.9386,2.9268,2.9437,2.9542,3.0134,2.987,2.9699,2.9688,3.0144,3.0331,3.0335,2.9912,2.9355,2.9438,2.9503,2.988,3.016,3.0705,3.0274,3.0681,3.0833,3.0804,3.0974,3.1088,3.1557,3.2668,3.2432,3.2782,3.2545,3.2434,3.1937,3.135,3.0939,3.0991,3.0584,3.0755,3.2349,3.2027,3.2567,3.235,3.2645,3.2084,3.226,3.2354,3.2541,3.2402,3.2347,3.2347,3.284,3.3078,3.3236,3.346,3.3458,3.3917,3.4214,3.4099,3.4375,3.4192,3.3707,3.3828,3.5788,3.5774,3.6257,3.6475,3.6547,3.7045,3.7982,3.8439,3.7559,3.7871,3.7498,3.7357,3.7136,3.6918,3.7163,3.6979,3.6355,3.5939,3.5995,3.5238,3.5665,3.5122,3.5386,3.4494,3.4815,3.4708,3.4937,3.5275,3.5556,3.5064,3.6096,3.5786,3.5671,3.4864,3.5077,3.5727,3.58,3.5692,3.5679,3.498,3.5251,3.519,3.6169,3.5674,3.5599,3.6138,3.6199,3.5578,3.5415,3.5929,3.6569,3.7795,3.803,3.8633,3.8695,3.83,3.7472,3.7877,3.68,3.6956,3.7014,3.697,3.717,3.7976,3.8872,3.9643,3.8923,3.8935,3.8336,3.8206],"open5_vol":56006.5,"days":14,"atr14":0.6480428571428574,"adv14":1226356,"avg_range_pct14":7.871,"prev_close":8.36,"prev_high":8.6126,"prev_low":8.08,"high_20d":10.31,"ref_5d_high":10.31,"ref_5d_low":8.08,"ref_5d_avg_high":9.7365,"ref_5d_avg_low":8.776,"ref_5d_avg_range":0.9605,"sr14":{"levels":[{"lo":7.055,"hi":7.19,"mid":7.11,"touches":3,"last_touch_days_ago":11},{"lo":7.33,"hi":7.4,"mid":7.3533,"touches":3,"last_touch_days_ago":10},{"lo":8.08,"hi":8.2,"mid":8.1467,"touches":3,"last_touch_days_ago":0},{"lo":8.28,"hi":8.4,"mid":8.3567,"touches":3,"last_touch_days_ago":1},{"lo":8.47,"hi":8.6126,"mid":8.5682,"touches":4,"last_touch_days_ago":0},{"lo":8.68,"hi":8.82,"mid":8.7333,"touches":3,"last_touch_days_ago":5},{"lo":9.62,"hi":9.71,"mid":9.665,"touches":2,"last_touch_days_ago":2},{"lo":9.99,"hi":10.06,"mid":10.025,"touches":2,"last_touch_days_ago":1}],"high":10.31,"low":6.81,"atr":0.648,"sessions":14,"tol":0.162}}