{"symbol":"AES","for_date":"2026-10-05","built":"2026-10-02T16:35:56-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[158397.4,42480.2,18953.6,33898.1,39269.4,12442.0,31822.7,24684.6,12430.5,29465.4,17303.9,15144.3,53310.2,22265.6,31500.4,23961.5,19784.1,29700.3,10951.2,27909.0,32560.4,21880.7,18004.5,13649.1,77576.0,28368.1,15792.3,35189.7,7682.6,10778.6,7693.6,13705.0,23937.8,27347.9,24831.1,27038.7,32773.6,114344.7,32833.9,27061.6,15427.2,15574.4,12110.5,25107.6,31703.6,11212.9,10066.4,17652.8,46918.7,15280.5,25023.5,47534.4,9208.5,10353.6,38056.7,35311.4,27777.6,15251.1,13043.1,21800.3,22364.1,42664.2,7560.3,6687.2,8936.4,14026.1,16234.9,12572.8,21836.1,16552.8,11794.0,20589.4,12359.2,24217.6,9188.8,10971.9,15263.9,7618.0,8254.6,14904.9,51579.4,12603.1,16999.8,11264.1,38703.6,11546.2,9722.7,4732.9,7153.3,4666.3,29581.4,111669.6,13700.4,24509.1,9350.9,23521.9,27618.1,17913.5,23061.1,11107.6,24703.1,11951.6,5170.9,4634.6,5653.6,10244.6,10819.7,14771.8,41713.5,5403.5,8316.6,44668.1,21344.7,6071.4,7161.1,5141.3,4139.1,10922.3,22984.7,19433.6,15474.3,27408.3,24368.4,18008.1,12650.1,12433.9,6336.6,15645.1,6467.1,6343.2,11631.3,8559.7,9252.5,6350.8,11198.9,11633.9,8846.3,7591.8,16124.8,22006.9,9256.1,7808.6,10279.6,12661.2,14585.5,16361.0,18534.1,8197.6,8899.2,21248.9,13229.1,9574.9,5953.5,9229.1,6985.4,7772.2,25136.4,25193.6,9133.1,4127.9,18320.6,3138.1,8607.0,4492.0,5472.6,6815.9,11011.1,42033.1,25583.9,6682.4,15207.2,12453.2,5229.4,8942.2,7174.3,7803.4,17079.5,40026.5,10235.1,8719.7,11461.6,9078.3,13224.2,10084.6,8403.1,9446.9,7796.2,15808.9,7361.4,6676.4,5898.0,14999.2,56931.6,11220.6,15039.6,6346.4,5723.6,17288.4,8712.4,5306.8,6282.9,5069.1,20106.1,5380.9,5635.1,4665.4,21801.7,10012.6,23713.5,12657.4,130693.4,13498.2,5503.1,14532.5,28252.0,10844.6,8046.5,16201.1,18918.2,39835.2,8672.2,12173.5,6299.1,12363.7,20386.6,25644.0,35183.1,6046.0,10605.9,7795.8,11700.6,11265.0,9593.4,256120.9,25056.9,6497.1,18647.4,13951.0,15845.9,7900.8,10140.0,5995.6,5749.3,4708.4,5709.4,5480.4,7864.9,4152.2,5311.9,7826.1,4290.1,4561.1,6504.7,4992.6,3761.4,6210.5,5283.3,4669.3,12168.7,5775.9,5276.1,4846.9,4292.9,11390.6,7375.6,54743.3,5442.4,6116.3,4915.5,8007.9,12553.9,5170.4,4166.4,3496.1,4801.3,4939.0,6760.4,6155.9,6365.5,6185.4,11575.4,6781.5,6066.6,6681.2,4232.1,6166.2,4208.6,6604.9,5945.9,5874.4,4573.8,5044.0,5057.2,9474.4,5833.6,5922.2,7325.4,5409.2,10140.0,6058.4,25610.9,7542.1,21908.4,7374.6,14511.4,12726.4,12845.1,5253.5,4022.4,4167.9,7615.4,21036.3,20232.2,7399.5,8647.4,7422.5,6850.1,22251.4,6836.2,92232.5,10819.1,5123.7,9188.3,10389.3,5262.6,7658.0,16637.4,7261.6,14869.6,10152.7,10928.3,10107.6,12115.2,14370.4,10895.8,9269.1,12533.9,30738.1,17708.6,10364.5,11931.1,18717.9,16142.2,28175.1,15743.9,11223.1,17141.1,13218.8,19527.9,21780.1,18587.7,12849.1,18741.2,17884.2,14539.3,39539.3,13765.1,13188.0,22550.6,8861.7,13978.0,10742.2,9712.1,25802.4,11275.7,18629.2,27053.4,36485.7,32030.2,9074.6,11034.4,65746.3,31968.1,13896.5,17882.1,17301.6,17739.1,39048.4,28127.3,42720.0,30237.5,23591.7,20734.0,43662.8,39527.3,67838.3,41384.4,138241.4,162611.9,377882.9],"cum_vol":[158397.4,200877.6,219831.2,253729.3,292998.7,305440.7,337263.4,361948.0,374378.5,403843.9,421147.8,436292.1,489602.3,511867.9,543368.4,567329.9,587113.9,616814.2,627765.4,655674.4,688234.9,710115.6,728120.1,741769.1,819345.1,847713.2,863505.5,898695.2,906377.8,917156.4,924849.9,938554.9,962492.7,989840.6,1014671.8,1041710.5,1074484.1,1188828.9,1221662.8,1248724.4,1264151.6,1279726.1,1291836.6,1316944.2,1348647.8,1359860.6,1369927.0,1387579.8,1434498.5,1449779.0,1474802.5,1522336.9,1531545.4,1541899.0,1579955.7,1615267.1,1643044.6,1658295.8,1671338.9,1693139.2,1715503.3,1758167.5,1765727.8,1772415.0,1781351.4,1795377.5,1811612.4,1824185.2,1846021.3,1862574.1,1874368.1,1894957.4,1907316.6,1931534.3,1940723.1,1951694.9,1966958.8,1974576.8,1982831.4,1997736.3,2049315.7,2061918.8,2078918.6,2090182.6,2128886.3,2140432.5,2150155.2,2154888.1,2162041.4,2166707.6,2196289.0,2307958.6,2321659.1,2346168.1,2355519.0,2379040.9,2406659.0,2424572.5,2447633.6,2458741.2,2483444.3,2495395.9,2500566.8,2505201.4,2510855.0,2521099.6,2531919.4,2546691.1,2588404.6,2593808.1,2602124.7,2646792.9,2668137.6,2674208.9,2681370.1,2686511.4,2690650.4,2701572.7,2724557.4,2743991.0,2759465.3,2786873.6,2811241.9,2829250.1,2841900.1,2854334.1,2860670.7,2876315.9,2882783.0,2889126.2,2900757.5,2909317.2,2918569.7,2924920.5,2936119.4,2947753.4,2956599.6,2964191.4,2980316.2,3002323.1,3011579.1,3019387.7,3029667.3,3042328.5,3056914.0,3073275.0,3091809.1,3100006.7,3108905.9,3130154.8,3143383.9,3152958.8,3158912.3,3168141.4,3175126.7,3182898.9,3208035.4,3233229.0,3242362.1,3246490.1,3264810.7,3267948.8,3276555.8,3281047.8,3286520.4,3293336.3,3304347.4,3346380.5,3371964.4,3378646.7,3393853.9,3406307.1,3411536.5,3420478.7,3427653.0,3435456.4,3452535.9,3492562.4,3502797.4,3511517.1,3522978.8,3532057.1,3545281.3,3555365.9,3563768.9,3573215.8,3581012.0,3596820.9,3604182.3,3610858.6,3616756.6,3631755.9,3688687.4,3699908.1,3714947.7,3721294.1,3727017.7,3744306.1,3753018.6,3758325.4,3764608.2,3769677.3,3789783.4,3795164.4,3800799.5,3805464.9,3827266.6,3837279.2,3860992.7,3873650.1,4004343.5,4017841.7,4023344.8,4037877.3,4066129.3,4076973.9,4085020.4,4101221.5,4120139.7,4159974.9,4168647.1,4180820.6,4187119.8,4199483.5,4219870.1,4245514.1,4280697.1,4286743.1,4297349.0,4305144.8,4316845.4,4328110.4,4337703.7,4593824.6,4618881.5,4625378.6,4644026.0,4657977.0,4673822.9,4681723.7,4691863.7,4697859.4,4703608.6,4708317.0,4714026.4,4719506.9,4727371.8,4731524.0,4736835.9,4744662.0,4748952.1,4753513.2,4760017.9,4765010.5,4768771.9,4774982.4,4780265.6,4784934.9,4797103.6,4802879.6,4808155.7,4813002.6,4817295.5,4828686.1,4836061.8,4890805.1,4896247.5,4902363.8,4907279.3,4915287.1,4927841.1,4933011.5,4937177.9,4940673.9,4945475.2,4950414.2,4957174.6,4963330.5,4969696.0,4975881.4,4987456.8,4994238.3,5000304.9,5006986.1,5011218.2,5017384.4,5021593.0,5028197.9,5034143.7,5040018.1,5044591.9,5049635.9,5054693.1,5064167.5,5070001.1,5075923.4,5083248.7,5088657.9,5098797.9,5104856.3,5130467.2,5138009.3,5159917.7,5167292.3,5181803.6,5194530.0,5207375.1,5212628.6,5216651.0,5220818.9,5228434.2,5249470.5,5269702.7,5277102.2,5285749.6,5293172.1,5300022.1,5322273.5,5329109.7,5421342.2,5432161.3,5437285.0,5446473.3,5456862.6,5462125.2,5469783.2,5486420.6,5493682.2,5508551.8,5518704.5,5529632.8,5539740.4,5551855.6,5566226.0,5577121.8,5586390.9,5598924.8,5629662.9,5647371.5,5657736.0,5669667.1,5688385.1,5704527.3,5732702.4,5748446.3,5759669.4,5776810.6,5790029.4,5809557.3,5831337.4,5849925.1,5862774.2,5881515.4,5899399.6,5913938.9,5953478.2,5967243.4,5980431.4,6002982.0,6011843.7,6025821.7,6036563.9,6046276.0,6072078.4,6083354.1,6101983.3,6129036.7,6165522.4,6197552.6,6206627.3,6217661.7,6283408.0,6315376.1,6329272.6,6347154.6,6364456.2,6382195.3,6421243.6,6449370.9,6492090.9,6522328.4,6545920.1,6566654.1,6610316.9,6649844.2,6717682.5,6759066.9,6897308.3,7059920.1,7437803.0],"abs_move_pct":[0.065,0.077,0.082,0.0855,0.0746,0.0889,0.0914,0.1058,0.1017,0.1043,0.0986,0.1032,0.1082,0.101,0.1076,0.0954,0.105,0.1075,0.1023,0.0964,0.1094,0.0976,0.092,0.0938,0.0981,0.1011,0.0975,0.1114,0.0965,0.0981,0.1064,0.105,0.0987,0.1165,0.1251,0.1094,0.1142,0.113,0.106,0.107,0.1184,0.1121,0.1118,0.1119,0.123,0.1205,0.1124,0.1227,0.1135,0.1087,0.1178,0.1107,0.1136,0.1135,0.1183,0.1159,0.109,0.1047,0.105,0.1044,0.1134,0.1143,0.1118,0.1183,0.1058,0.1053,0.1171,0.1027,0.1035,0.1112,0.1082,0.0963,0.0987,0.0973,0.1053,0.1057,0.0948,0.1152,0.0992,0.0988,0.1067,0.1098,0.1155,0.1034,0.101,0.1067,0.1082,0.1044,0.103,0.1155,0.1123,0.1104,0.112,0.1173,0.1126,0.1203,0.1219,0.1175,0.1205,0.1059,0.1239,0.1283,0.1226,0.1116,0.1227,0.1274,0.1078,0.1174,0.1311,0.125,0.1238,0.1131,0.1198,0.1182,0.1109,0.1133,0.1125,0.1115,0.1082,0.1156,0.1173,0.1124,0.1122,0.1095,0.1083,0.1106,0.1107,0.1175,0.1173,0.1202,0.1156,0.1132,0.1154,0.1238,0.1083,0.1154,0.1115,0.1147,0.1251,0.1106,0.1225,0.1193,0.1137,0.1067,0.1058,0.1058,0.1059,0.1136,0.1042,0.1083,0.1275,0.1118,0.1131,0.1167,0.1251,0.1238,0.1203,0.1155,0.1227,0.1131,0.1196,0.1217,0.1203,0.1166,0.1107,0.1072,0.1251,0.1219,0.1257,0.1294,0.1195,0.1205,0.1207,0.1275,0.1172,0.1161,0.1227,0.116,0.1288,0.1371,0.1181,0.1201,0.1252,0.1174,0.1212,0.1267,0.116,0.1181,0.1156,0.1167,0.1328,0.1251,0.1227,0.1245,0.136,0.1263,0.1251,0.1155,0.1155,0.1199,0.1308,0.1196,0.1226,0.1266,0.1225,0.1228,0.12,0.1075,0.1162,0.111,0.1036,0.1117,0.1069,0.0955,0.1082,0.1043,0.1099,0.1047,0.1174,0.1059,0.1171,0.1095,0.1041,0.1152,0.1036,0.1157,0.1002,0.1068,0.1034,0.0952,0.1058,0.0967,0.1103,0.1065,0.1153,0.1088,0.1072,0.1011,0.1083,0.1112,0.113,0.107,0.106,0.1136,0.1052,0.1011,0.1083,0.0939,0.12,0.116,0.1101,0.1112,0.0954,0.1046,0.101,0.1124,0.1107,0.1033,0.1027,0.1076,0.1074,0.1107,0.1102,0.1051,0.1227,0.1083,0.1137,0.1227,0.1128,0.1172,0.1076,0.1038,0.1147,0.1186,0.1179,0.1107,0.1076,0.1051,0.1149,0.1059,0.1148,0.1102,0.1168,0.1064,0.1155,0.1232,0.1122,0.1083,0.1155,0.1131,0.1155,0.1107,0.1178,0.1082,0.117,0.1203,0.1143,0.1105,0.1194,0.1131,0.1078,0.106,0.1122,0.1077,0.1035,0.1089,0.1088,0.1155,0.1031,0.1131,0.1107,0.1107,0.1083,0.1029,0.113,0.0988,0.0981,0.0963,0.0971,0.0962,0.1035,0.0915,0.1082,0.109,0.1109,0.1107,0.1078,0.1089,0.1035,0.1059,0.1073,0.1015,0.1051,0.105,0.1113,0.1066,0.1058,0.101,0.1088,0.1058,0.1131,0.115,0.1082,0.1107,0.0986,0.1131,0.1043,0.1086,0.1076,0.1104,0.1131,0.1167,0.1179,0.1136,0.1199,0.1272,0.1251,0.1131,0.1178,0.1299,0.1179,0.1226,0.1191,0.1299,0.1273,0.1179,0.1275,0.1275,0.1249,0.1352,0.1178,0.1299,0.1347,0.135,0.1307,0.125,0.1226,0.1246,0.125,0.1106,0.1155,0.1178,0.1154,0.1203,0.1246,0.1166,0.1251,0.1203,0.0964,0.1226],"open5_vol":292998.7,"days":14,"atr14":0.045721428571428344,"adv14":8899689,"avg_range_pct14":0.303,"prev_close":14.91,"prev_high":14.94,"prev_low":14.89,"high_20d":14.94,"ref_5d_high":14.94,"ref_5d_low":14.85,"ref_5d_avg_high":14.92,"ref_5d_avg_low":14.868,"ref_5d_avg_range":0.052,"sr14":{"levels":[{"lo":14.8,"hi":14.81,"mid":14.8025,"touches":4,"last_touch_days_ago":6},{"lo":14.8149,"hi":14.82,"mid":14.8183,"touches":3,"last_touch_days_ago":8},{"lo":14.83,"hi":14.84,"mid":14.835,"touches":5,"last_touch_days_ago":7},{"lo":14.85,"hi":14.86,"mid":14.854,"touches":5,"last_touch_days_ago":2},{"lo":14.87,"hi":14.88,"mid":14.8733,"touches":3,"last_touch_days_ago":6},{"lo":14.89,"hi":14.89,"mid":14.89,"touches":4,"last_touch_days_ago":0},{"lo":14.91,"hi":14.92,"mid":14.915,"touches":2,"last_touch_days_ago":2},{"lo":14.94,"hi":14.94,"mid":14.94,"touches":2,"last_touch_days_ago":0}],"high":14.94,"low":14.8,"atr":0.0457,"sessions":14,"tol":0.0114}}