{"symbol":"AEMD","for_date":"2026-10-05","built":"2026-10-02T16:35:56-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[111081.2,95821.1,54669.9,70603.9,30719.9,28810.1,22126.4,46543.1,21901.8,24648.1,32268.0,52728.4,23849.6,36928.4,25764.1,26495.2,27343.4,17762.5,31626.4,23681.9,20264.6,17742.9,24898.4,19187.8,58670.5,42133.9,43114.0,64171.3,36002.1,52451.4,27784.4,21919.7,21424.4,14913.7,24547.1,12965.6,15073.9,31268.2,11112.6,12613.3,38183.8,15226.2,10309.2,13675.4,7638.8,13763.7,33314.1,25969.6,22826.6,11140.7,13379.2,8290.6,5881.3,6375.0,32948.6,24959.4,8886.0,11300.7,10491.0,7060.0,10398.4,5554.7,10835.2,12579.9,9329.7,6305.0,7072.8,5715.2,5954.0,10677.6,13412.9,6267.7,5111.0,11044.0,10932.7,7123.9,2423.1,7660.2,4565.6,6203.8,21621.6,32700.8,37818.8,15486.9,28750.5,22492.0,37037.6,18805.5,20714.5,23436.6,12852.8,15010.9,7846.6,18424.3,28143.7,13334.7,8198.1,10249.5,6732.2,2889.6,4210.1,5966.0,14348.1,6906.7,7339.9,5495.4,5494.1,3601.7,2415.2,5328.4,3372.8,4329.4,8516.8,3096.2,6203.6,9483.2,3624.1,6519.6,4271.9,5533.4,5079.4,6370.3,3341.0,11612.0,8471.6,8057.4,5934.1,8510.5,5416.9,7935.1,3727.1,4648.4,6561.6,5457.1,8791.1,4236.6,5328.1,3940.8,4592.4,1926.6,5896.1,2103.4,2685.3,6038.5,3619.7,2462.1,2762.9,1820.7,3675.6,7216.1,6803.3,2589.4,6360.6,2257.7,2664.2,3688.4,2200.2,2240.3,5413.7,3846.4,3789.8,2596.1,1530.6,1795.7,1303.8,2714.6,4040.3,8745.6,16660.1,13475.6,5248.1,6312.8,3384.9,5727.0,1869.1,1759.6,3512.3,13581.8,4195.9,3640.4,3442.0,2487.1,3768.2,3251.8,2861.0,990.8,1739.5,1238.3,3438.8,2022.1,1526.6,2357.7,1486.1,3454.8,1086.0,3515.6,2575.4,1088.0,29759.2,14505.2,6129.1,15070.2,5596.4,4904.1,4849.0,8068.8,4530.6,3058.4,5074.1,6114.2,2020.0,3322.4,12350.4,4402.7,8670.2,3121.9,3688.4,6834.9,4285.9,5674.6,1666.5,4875.4,2530.1,2810.8,2252.6,4092.9,4447.4,3389.5,1257.4,2197.7,8030.1,7973.6,3313.7,1220.9,1966.5,1273.2,1749.9,7659.2,7471.1,6526.8,6040.8,4235.6,3928.8,3257.5,2284.0,2816.2,2975.2,1553.4,1740.2,2423.7,2940.1,3073.8,2425.7,1753.6,1202.2,1219.4,797.4,3613.4,7866.8,9195.1,4319.9,2108.4,6342.1,2000.1,2818.2,3989.2,1071.5,800.4,2521.8,1740.6,3222.4,2997.9,2347.7,725.2,1099.4,3239.1,2060.7,3060.0,665.4,1714.4,1011.4,1984.8,1000.0,616.7,295.8,1865.6,4234.3,2186.6,3499.6,1816.7,796.1,1301.9,4166.6,7443.1,8588.2,2097.4,2041.2,3781.9,1696.4,2247.2,655.6,1313.0,2932.7,886.8,3842.2,2363.5,1293.1,1335.3,1581.6,3877.5,2007.6,1219.1,2339.0,1640.4,1247.1,1990.4,752.9,868.2,1234.1,1123.9,2470.9,1785.1,1678.1,2016.1,2426.6,1882.1,895.4,562.2,2480.9,1469.2,970.6,2881.7,1655.4,766.6,548.7,4519.1,3754.9,1767.9,1026.2,852.9,1217.7,5446.6,1276.6,1829.4,1133.2,1948.1,791.5,753.6,635.4,3349.8,3152.9,1509.6,4456.9,2232.0,2515.6,2928.8,3795.6,8910.9,5359.5,3404.5,5349.4,3871.5,1794.8,2401.6,3139.6,4542.2,4382.4,3683.5,1852.7,2869.4,4801.4,5668.2,1630.7,3059.0,4092.1,9750.4,4838.8,5596.0,7355.9,4370.1,5354.9,3350.1,2424.4,3243.6,2551.4,5858.4,3379.1,2303.6,6982.7,20782.1],"cum_vol":[111081.2,206902.3,261572.2,332176.1,362896.0,391706.1,413832.4,460375.5,482277.3,506925.4,539193.4,591921.7,615771.3,652699.7,678463.9,704959.1,732302.5,750065.0,781691.4,805373.3,825637.9,843380.7,868279.1,887466.9,946137.4,988271.3,1031385.3,1095556.6,1131558.6,1184010.0,1211794.4,1233714.1,1255138.6,1270052.3,1294599.4,1307565.1,1322638.9,1353907.1,1365019.7,1377633.0,1415816.8,1431043.0,1441352.2,1455027.6,1462666.4,1476430.1,1509744.2,1535713.9,1558540.4,1569681.1,1583060.4,1591350.9,1597232.2,1603607.2,1636555.9,1661515.3,1670401.3,1681702.0,1692193.0,1699253.0,1709651.4,1715206.1,1726041.4,1738621.3,1747951.0,1754256.0,1761328.8,1767044.0,1772998.0,1783675.6,1797088.5,1803356.2,1808467.2,1819511.2,1830443.9,1837567.9,1839991.0,1847651.2,1852216.8,1858420.6,1880042.1,1912742.9,1950561.7,1966048.6,1994799.1,2017291.1,2054328.7,2073134.2,2093848.7,2117285.4,2130138.1,2145149.1,2152995.7,2171420.0,2199563.7,2212898.4,2221096.5,2231346.0,2238078.2,2240967.8,2245177.9,2251143.9,2265492.0,2272398.7,2279738.6,2285234.0,2290728.1,2294329.9,2296745.1,2302073.5,2305446.3,2309775.7,2318292.5,2321388.7,2327592.3,2337075.5,2340699.6,2347219.3,2351491.2,2357024.6,2362104.0,2368474.3,2371815.3,2383427.3,2391898.9,2399956.4,2405890.4,2414400.9,2419817.9,2427753.0,2431480.1,2436128.5,2442690.1,2448147.3,2456938.4,2461175.1,2466503.2,2470444.0,2475036.4,2476963.0,2482859.1,2484962.5,2487647.8,2493686.3,2497306.0,2499768.1,2502531.0,2504351.7,2508027.4,2515243.4,2522046.7,2524636.1,2530996.8,2533254.5,2535918.7,2539607.1,2541807.3,2544047.6,2549461.3,2553307.7,2557097.5,2559693.6,2561224.1,2563019.9,2564323.6,2567038.2,2571078.5,2579824.1,2596484.1,2609959.8,2615207.9,2621520.7,2624905.6,2630632.6,2632501.7,2634261.3,2637773.6,2651355.4,2655551.3,2659191.6,2662633.6,2665120.8,2668889.0,2672140.8,2675001.8,2675992.6,2677732.1,2678970.4,2682409.1,2684431.2,2685957.9,2688315.6,2689801.7,2693256.5,2694342.5,2697858.1,2700433.4,2701521.4,2731280.6,2745785.9,2751915.0,2766985.2,2772581.6,2777485.7,2782334.7,2790403.5,2794934.1,2797992.5,2803066.6,2809180.9,2811200.9,2814523.3,2826873.7,2831276.4,2839946.6,2843068.5,2846756.9,2853591.8,2857877.6,2863552.3,2865218.8,2870094.2,2872624.4,2875435.1,2877687.7,2881780.6,2886228.0,2889617.5,2890874.9,2893072.6,2901102.8,2909076.4,2912390.1,2913611.0,2915577.5,2916850.7,2918600.6,2926259.8,2933730.9,2940257.6,2946298.4,2950534.0,2954462.8,2957720.3,2960004.3,2962820.5,2965795.7,2967349.1,2969089.3,2971513.0,2974453.1,2977526.9,2979952.6,2981706.2,2982908.4,2984127.9,2984925.2,2988538.6,2996405.4,3005600.6,3009920.5,3012028.9,3018371.1,3020371.1,3023189.4,3027178.6,3028250.1,3029050.4,3031572.2,3033312.8,3036535.1,3039533.1,3041880.8,3042606.0,3043705.4,3046944.6,3049005.3,3052065.3,3052730.6,3054445.1,3055456.5,3057441.3,3058441.3,3059058.0,3059353.8,3061219.4,3065453.6,3067640.2,3071139.8,3072956.5,3073752.6,3075054.4,3079221.0,3086664.1,3095252.4,3097349.7,3099390.9,3103172.8,3104869.1,3107116.4,3107772.0,3109085.0,3112017.7,3112904.5,3116746.7,3119110.2,3120403.3,3121738.6,3123320.1,3127197.6,3129205.2,3130424.3,3132763.3,3134403.7,3135650.9,3137641.2,3138394.1,3139262.4,3140496.5,3141620.4,3144091.3,3145876.4,3147554.5,3149570.6,3151997.3,3153879.4,3154774.9,3155337.1,3157818.0,3159287.2,3160257.9,3163139.6,3164795.0,3165561.6,3166110.3,3170629.4,3174384.3,3176152.2,3177178.4,3178031.3,3179249.0,3184695.6,3185972.1,3187801.6,3188934.8,3190882.9,3191674.4,3192428.0,3193063.4,3196413.1,3199566.1,3201075.7,3205532.6,3207764.6,3210280.1,3213208.9,3217004.6,3225915.4,3231274.9,3234679.4,3240028.9,3243900.4,3245695.1,3248096.8,3251236.4,3255778.6,3260161.0,3263844.5,3265697.2,3268566.6,3273367.9,3279036.1,3280666.9,3283725.9,3287818.0,3297568.4,3302407.1,3308003.1,3315359.0,3319729.1,3325084.0,3328434.1,3330858.4,3334102.1,3336653.4,3342511.9,3345891.0,3348194.6,3355177.4,3375959.4],"abs_move_pct":[1.7481,1.8069,1.6333,2.2246,2.3764,2.154,3.0716,3.5837,3.2052,2.8524,2.6966,2.5532,2.8075,3.1843,3.3652,3.0912,3.0986,3.3149,2.8637,2.6162,3.0965,2.9563,2.9922,3.3457,3.1848,2.9717,3.0732,2.8434,3.1652,3.6304,3.2984,3.5053,3.5162,3.7414,3.7249,3.7216,3.5006,3.6823,3.7655,3.8211,3.808,3.7791,3.7575,3.5677,3.484,3.6984,3.9891,3.8516,4.4157,4.3606,4.1736,4.1109,4.3505,4.3061,3.7001,3.7241,3.8361,4.0759,4.0083,4.1606,4.1885,4.6731,4.8155,5.1563,4.8033,4.7022,4.6596,4.6554,4.7182,4.7678,4.8934,5.0766,4.8594,4.7193,4.5262,4.663,4.6449,4.8544,4.5791,4.9144,4.4165,4.1764,3.9577,4.3533,4.1471,4.0294,3.9566,3.8947,4.0966,4.4178,4.2953,4.1373,4.0318,3.9797,4.1181,4.1457,4.3661,4.0823,4.0757,4.1058,4.1506,4.1832,4.2232,4.1273,4.151,4.2421,4.5116,4.4525,4.6442,4.7578,4.6371,4.9123,5.0567,5.1161,5.0124,5.1368,4.9589,4.9419,4.846,4.7519,4.8229,5.0537,4.9797,4.7501,4.6144,4.7278,4.7294,4.6823,4.8618,4.9521,5.0584,4.9884,5.0732,4.9465,5.0036,5.0027,4.9314,5.1981,4.981,5.1178,5.0665,5.0632,5.1472,5.1736,5.3179,5.2651,5.0805,5.1079,4.8628,5.0037,5.0554,5.1762,5.3275,5.3987,5.4329,5.2897,5.0341,5.0115,4.8937,4.8999,4.9266,4.9458,5.0367,5.1744,5.0089,4.878,4.7212,4.6508,4.6079,4.5621,4.6488,4.4973,4.6309,4.724,4.7376,4.6718,4.7448,4.6626,4.6896,4.7511,4.687,4.6481,4.5314,4.4079,4.1336,4.3422,4.1581,4.1715,4.2033,4.1396,4.1418,3.8918,3.9698,3.8997,4.1146,4.144,4.1051,4.1117,4.6303,4.756,4.6056,4.8575,4.8743,4.7726,4.7334,4.7025,4.635,4.7786,4.8467,4.9602,5.0413,5.1379,5.1705,5.2997,5.1474,5.21,5.2315,5.0644,5.0902,5.1856,4.8955,4.7245,4.9084,4.9557,4.8805,5.0325,4.8388,5.0195,5.0024,4.9741,4.8752,4.801,4.8978,4.8879,4.9186,4.8212,4.8799,4.8222,4.6873,4.7672,4.9193,4.8566,4.8459,4.6804,4.7357,4.7221,4.7505,4.6178,4.6146,4.7404,4.4617,4.2249,4.3065,4.5389,4.6222,4.5618,4.5456,4.4679,4.3411,4.366,4.4569,4.4863,4.4977,4.4585,4.3998,4.4942,4.5278,4.5234,4.3964,4.3903,4.4205,4.4311,4.3879,4.4391,4.4739,4.5705,4.4558,4.4432,4.4766,4.3796,4.4375,4.4589,4.5061,4.5324,4.4675,4.3212,4.2401,4.1926,4.2581,4.1931,4.2928,4.2957,4.181,4.0955,4.3313,4.3462,4.3574,4.4284,4.5481,4.6235,4.4503,4.5239,4.4869,4.5,4.6176,4.6684,4.7421,4.7618,4.8744,4.6911,4.4659,4.4424,4.4239,4.5441,4.5465,4.7836,4.6955,4.7534,4.6733,4.6692,4.7827,4.9471,4.8529,4.9178,4.9202,4.8834,4.8908,4.9672,4.8428,4.7467,4.8057,4.8994,5.0542,5.1315,5.1147,5.0787,4.8879,4.9131,5.0341,5.151,4.9967,4.8199,4.7152,4.6657,4.8842,4.7601,4.7996,4.7991,4.5552,4.7563,4.7427,4.7971,4.7146,4.7268,4.8173,4.786,4.6969,4.8429,5.0031,5.0043,4.8485,4.8616,4.7617,4.6849,4.5149,4.5461,4.5041,4.5142,4.7691,4.7403,5.0008,4.8083,4.7856,4.8173,4.7348,4.3874,4.4366,4.3189,4.4216,4.5487,4.5961,4.6763,4.4867,4.6364,4.8045,4.4379,4.6126,4.4531,4.5423,4.299],"open5_vol":362896.0,"days":14,"atr14":1.0530857142857144,"adv14":6980783,"avg_range_pct14":12.273,"prev_close":6.45,"prev_high":6.69,"prev_low":6.3849,"high_20d":9.5,"ref_5d_high":6.69,"ref_5d_low":5.95,"ref_5d_avg_high":6.5772,"ref_5d_avg_low":6.1963,"ref_5d_avg_range":0.3809,"sr14":{"levels":[{"lo":1.41,"hi":1.56,"mid":1.4825,"touches":4,"last_touch_days_ago":12},{"lo":5.8,"hi":6.03,"mid":5.9475,"touches":4,"last_touch_days_ago":4},{"lo":6.1154,"hi":6.36,"mid":6.2395,"touches":7,"last_touch_days_ago":1},{"lo":6.3849,"hi":6.56,"mid":6.4562,"touches":4,"last_touch_days_ago":0},{"lo":6.6558,"hi":6.81,"mid":6.6976,"touches":5,"last_touch_days_ago":0},{"lo":6.9263,"hi":6.94,"mid":6.9332,"touches":2,"last_touch_days_ago":7}],"high":9.5,"low":1.41,"atr":1.0531,"sessions":14,"tol":0.2633}}