{"symbol":"AEG","for_date":"2026-10-05","built":"2026-10-02T16:35:56-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[54750.0,18397.4,17256.0,9624.8,9093.0,20101.6,20966.6,14412.3,15522.1,13221.4,13647.6,10036.5,12351.4,15914.7,4637.2,13100.9,8816.6,12257.2,21227.2,14450.1,14831.6,11795.1,8919.0,14683.2,17847.0,12856.8,7777.0,13275.5,10341.3,7422.4,19856.5,7982.0,17294.4,9181.7,7071.2,24903.1,11079.3,7936.4,12124.4,19680.7,4626.4,8388.5,3663.1,12123.4,16652.7,17664.1,18383.7,15367.6,2789.1,11252.8,6121.1,8026.7,6606.5,10752.9,16522.9,26729.8,8363.3,10054.2,7502.7,10294.6,16375.1,16740.1,24780.9,10351.9,3982.6,13576.6,8049.7,15430.4,19266.1,14658.9,14244.6,13280.1,11288.9,5988.5,5824.6,16069.9,8398.6,13072.4,17181.4,7981.5,9798.6,10000.2,12218.9,7578.9,7335.9,8138.4,10355.1,17768.3,13955.6,17861.6,14845.6,10627.9,23036.6,12471.2,30792.9,14486.5,23088.4,13541.9,13303.6,20827.3,16364.5,22887.1,8011.3,16489.9,12929.6,19009.3,14885.1,4554.9,20490.1,19827.8,8531.9,18326.9,13627.2,18355.6,9298.3,27335.5,17335.6,12029.7,10302.9,15933.3,46198.3,47659.8,21995.4,13968.1,81843.6,33800.4,7123.9,11410.9,7528.9,8294.5,9852.1,6823.0,870.3,9256.9,4015.9,5490.8,2889.4,20994.7,25138.9,6121.1,3415.7,2322.4,3181.9,10677.4,10723.4,4672.6,14001.4,8073.7,3514.3,2547.4,5908.5,2082.6,4799.1,5580.5,3462.4,3377.4,9441.0,14153.9,5002.6,3425.9,1568.2,4039.4,25357.8,2611.3,7129.9,23481.4,23462.8,14484.1,20390.8,6055.8,10092.9,4128.1,13523.8,2743.7,5289.2,4162.4,11960.6,5033.1,1499.5,1451.6,6076.4,7275.9,4055.9,5289.9,8188.7,3628.0,5847.1,6979.3,1606.9,3841.1,9927.3,5212.1,2547.1,5643.4,7905.7,7651.9,4322.4,5361.7,6894.9,13996.6,3521.3,8622.4,8981.4,3174.4,6722.9,2983.7,1100.6,2820.5,2555.8,3122.8,5132.8,2499.9,3830.6,8589.4,10256.0,655.1,2897.3,1172.6,4767.8,7443.4,3272.9,8840.7,9719.7,4508.0,3842.6,9919.9,6615.1,3784.8,3965.1,7353.2,20481.4,5492.6,931.5,6056.8,2099.8,7569.9,3682.9,2371.9,6554.5,4403.2,16584.1,9276.1,5857.5,6517.5,3465.1,1610.1,1155.9,7749.5,7585.7,3812.3,4931.5,10180.6,8556.1,11599.8,3812.1,4875.7,11233.3,5380.0,2070.1,6885.2,12879.5,3990.1,5106.2,4869.6,8076.0,7701.3,3368.1,4131.0,4577.4,3321.3,11918.4,8916.1,8900.1,3611.6,7398.4,4742.5,5322.6,13279.1,7009.7,9525.8,5495.8,5437.0,4256.2,2687.9,8930.1,9128.4,4857.2,3948.0,4281.5,1924.6,6893.8,8149.1,6226.1,5918.5,7880.6,5387.8,5163.0,7589.2,3037.3,3135.0,4585.7,5698.9,16488.8,7612.3,5755.5,6309.4,14808.1,11631.4,9816.4,7640.9,2551.3,3212.0,12988.4,1701.8,4089.9,26848.7,9682.6,4998.0,8591.1,5726.7,7296.5,7198.9,8240.7,10192.8,5990.4,5225.7,14594.2,13284.1,8748.7,59066.4,6901.6,4802.2,4150.9,4985.8,2214.2,4751.3,3092.1,3281.4,5194.1,10868.6,11965.6,6296.0,6456.9,7984.6,4419.0,14807.5,12052.5,5509.0,4628.2,11313.6,6107.5,24401.8,4968.7,21396.1,15152.4,20368.6,7120.4,6546.4,10494.0,16285.6,12696.4,35914.4,9999.0,14723.1,11872.9,7872.0,4162.6,3892.1,7298.2,36099.2,15326.7,4857.1,8439.3,4652.7,21881.6,45856.9,11063.1,15206.9,8286.8,19513.1,20714.7,35014.9,33921.2,9312.8,21391.0,38642.8,77583.8,66904.5,66510.1,312441.8],"cum_vol":[54750.0,73147.4,90403.4,100028.2,109121.2,129222.8,150189.4,164601.6,180123.7,193345.1,206992.8,217029.3,229380.7,245295.4,249932.6,263033.5,271850.1,284107.4,305334.6,319784.6,334616.2,346411.4,355330.4,370013.6,387860.6,400717.4,408494.4,421769.9,432111.1,439533.5,459390.0,467372.0,484666.4,493848.1,500919.3,525822.4,536901.7,544838.1,556962.5,576643.2,581269.6,589658.1,593321.1,605444.5,622097.2,639761.4,658145.1,673512.7,676301.9,687554.6,693675.8,701702.5,708309.0,719061.9,735584.7,762314.5,770677.8,780732.0,788234.7,798529.4,814904.4,831644.5,856425.4,866777.2,870759.8,884336.4,892386.1,907816.4,927082.5,941741.4,955986.0,969266.1,980555.1,986543.6,992368.1,1008438.1,1016836.6,1029909.0,1047090.4,1055071.9,1064870.6,1074870.8,1087089.6,1094668.6,1102004.4,1110142.8,1120497.9,1138266.1,1152221.8,1170083.4,1184929.1,1195556.9,1218593.5,1231064.7,1261857.6,1276344.1,1299432.5,1312974.4,1326278.1,1347105.4,1363469.9,1386356.9,1394368.2,1410858.1,1423787.6,1442796.9,1457682.1,1462236.9,1482727.0,1502554.8,1511086.7,1529413.6,1543040.8,1561396.4,1570694.7,1598030.2,1615365.9,1627395.6,1637698.4,1653631.7,1699830.0,1747489.8,1769485.2,1783453.4,1865296.9,1899097.4,1906221.2,1917632.1,1925161.1,1933455.6,1943307.6,1950130.6,1951000.9,1960257.8,1964273.6,1969764.4,1972653.9,1993648.6,2018787.4,2024908.5,2028324.2,2030646.6,2033828.5,2044505.9,2055229.3,2059901.9,2073903.3,2081977.0,2085491.3,2088038.6,2093947.1,2096029.8,2100828.9,2106409.4,2109871.7,2113249.1,2122690.1,2136844.0,2141846.6,2145272.4,2146840.6,2150880.0,2176237.8,2178849.1,2185979.0,2209460.4,2232923.1,2247407.2,2267798.0,2273853.8,2283946.7,2288074.9,2301598.6,2304342.4,2309631.6,2313793.9,2325754.6,2330787.6,2332287.1,2333738.8,2339815.1,2347091.1,2351146.9,2356436.9,2364625.6,2368253.6,2374100.6,2381079.9,2382686.9,2386527.9,2396455.2,2401667.3,2404214.4,2409857.9,2417763.6,2425415.5,2429737.9,2435099.6,2441994.5,2455991.1,2459512.4,2468134.7,2477116.1,2480290.5,2487013.4,2489997.1,2491097.6,2493918.1,2496473.9,2499596.7,2504729.5,2507229.4,2511060.1,2519649.4,2529905.4,2530560.6,2533457.9,2534630.4,2539398.2,2546841.6,2550114.5,2558955.2,2568674.9,2573182.9,2577025.5,2586945.4,2593560.4,2597345.2,2601310.4,2608663.6,2629144.9,2634637.5,2635569.0,2641625.8,2643725.6,2651295.5,2654978.4,2657350.4,2663904.9,2668308.1,2684892.1,2694168.3,2700025.8,2706543.3,2710008.4,2711618.5,2712774.4,2720523.9,2728109.6,2731921.9,2736853.4,2747034.0,2755590.1,2767189.9,2771002.0,2775877.7,2787111.0,2792491.0,2794561.1,2801446.3,2814325.8,2818315.9,2823422.1,2828291.8,2836367.8,2844069.1,2847437.1,2851568.1,2856145.5,2859466.8,2871385.1,2880301.3,2889201.4,2892813.0,2900211.4,2904953.9,2910276.5,2923555.6,2930565.3,2940091.1,2945586.9,2951023.9,2955280.1,2957967.9,2966898.0,2976026.4,2980883.6,2984831.6,2989113.1,2991037.8,2997931.6,3006080.7,3012306.9,3018225.4,3026105.9,3031493.7,3036656.7,3044245.9,3047283.2,3050418.2,3055003.9,3060702.9,3077191.6,3084803.9,3090559.4,3096868.9,3111677.0,3123308.4,3133124.9,3140765.7,3143317.0,3146529.0,3159517.4,3161219.2,3165309.1,3192157.8,3201840.4,3206838.4,3215429.4,3221156.1,3228452.6,3235651.5,3243892.2,3254085.0,3260075.4,3265301.1,3279895.4,3293179.4,3301928.1,3360994.5,3367896.1,3372698.3,3376849.2,3381835.0,3384049.2,3388800.5,3391892.6,3395174.0,3400368.1,3411236.7,3423202.3,3429498.3,3435955.2,3443939.9,3448358.9,3463166.4,3475218.9,3480727.9,3485356.1,3496669.7,3502777.2,3527179.0,3532147.7,3553543.9,3568696.2,3589064.8,3596185.1,3602731.5,3613225.5,3629511.1,3642207.5,3678121.9,3688120.9,3702843.9,3714716.9,3722588.9,3726751.5,3730643.6,3737941.9,3774041.1,3789367.8,3794224.9,3802664.1,3807316.9,3829198.4,3875055.3,3886118.4,3901325.3,3909612.1,3929125.1,3949839.9,3984854.7,4018775.9,4028088.7,4049479.7,4088122.5,4165706.3,4232610.8,4299120.9,4611562.7],"abs_move_pct":[0.112,0.1468,0.1369,0.1351,0.1345,0.1136,0.1049,0.1683,0.1972,0.1891,0.1772,0.1889,0.2007,0.2175,0.2297,0.2377,0.2406,0.2336,0.2333,0.2457,0.2658,0.2622,0.2335,0.2128,0.2164,0.2195,0.216,0.2363,0.2464,0.2563,0.2664,0.2911,0.3343,0.3364,0.3452,0.3811,0.3652,0.36,0.3917,0.3964,0.4056,0.4224,0.4211,0.4232,0.4044,0.4156,0.4582,0.4482,0.4572,0.4496,0.4632,0.4606,0.4704,0.4699,0.472,0.5126,0.5087,0.5209,0.5246,0.5234,0.5521,0.5644,0.536,0.5461,0.5432,0.5439,0.5317,0.5368,0.5248,0.5347,0.534,0.548,0.5526,0.5505,0.5508,0.5508,0.5513,0.5633,0.587,0.5806,0.5707,0.5729,0.5743,0.5757,0.5699,0.5492,0.5439,0.5516,0.5623,0.5743,0.5686,0.5828,0.5763,0.5721,0.5637,0.5522,0.5717,0.5774,0.5786,0.5855,0.5723,0.5859,0.5859,0.5875,0.596,0.6009,0.5814,0.5925,0.6116,0.639,0.6387,0.612,0.6132,0.6108,0.6114,0.6017,0.5963,0.5802,0.5808,0.5965,0.6019,0.5848,0.5909,0.6247,0.6263,0.6212,0.6213,0.6115,0.6039,0.5886,0.5891,0.6014,0.5972,0.5892,0.6328,0.6276,0.6191,0.6168,0.6217,0.628,0.6142,0.6283,0.6308,0.63,0.6217,0.615,0.6241,0.6101,0.6052,0.609,0.6109,0.6065,0.595,0.6044,0.603,0.5997,0.5849,0.5659,0.5782,0.5781,0.5687,0.5746,0.5766,0.5625,0.5857,0.5975,0.5895,0.5946,0.5857,0.5879,0.5519,0.5639,0.5575,0.5659,0.558,0.5551,0.5493,0.5515,0.5467,0.5504,0.5546,0.5427,0.5406,0.5392,0.5463,0.551,0.5502,0.5407,0.5675,0.5754,0.5716,0.5893,0.5952,0.5795,0.5804,0.5846,0.602,0.5952,0.5846,0.606,0.6007,0.6333,0.6177,0.6194,0.6191,0.6094,0.6207,0.6091,0.6065,0.6064,0.6149,0.6219,0.6233,0.6259,0.6256,0.625,0.6298,0.6335,0.6147,0.6145,0.6022,0.566,0.5784,0.5905,0.5879,0.5878,0.5895,0.5968,0.5822,0.5893,0.5787,0.5591,0.5588,0.5562,0.5666,0.5725,0.5442,0.5431,0.5452,0.5367,0.5548,0.5516,0.5516,0.56,0.5569,0.5643,0.5686,0.5776,0.5774,0.5731,0.566,0.5439,0.5274,0.5316,0.5167,0.5143,0.528,0.5369,0.54,0.5194,0.5053,0.5101,0.512,0.5157,0.5205,0.5166,0.5286,0.5396,0.5438,0.54,0.5399,0.5243,0.5245,0.524,0.5303,0.5171,0.5295,0.5553,0.5591,0.5611,0.5366,0.5527,0.537,0.5447,0.5346,0.5325,0.5407,0.5445,0.5364,0.5249,0.5131,0.5331,0.5329,0.5325,0.5284,0.5164,0.5385,0.5245,0.5245,0.5248,0.5248,0.525,0.5226,0.5135,0.4999,0.4889,0.4931,0.4971,0.5173,0.5115,0.5057,0.4989,0.5081,0.513,0.5159,0.493,0.5012,0.4945,0.508,0.5179,0.5127,0.5047,0.5062,0.5187,0.5317,0.5285,0.5137,0.5245,0.5259,0.5229,0.5195,0.508,0.5166,0.5204,0.5142,0.5305,0.5202,0.5441,0.5242,0.5305,0.5311,0.5355,0.5395,0.5488,0.5335,0.5437,0.5674,0.5636,0.5587,0.5915,0.6018,0.5786,0.571,0.5833,0.5841,0.6032,0.5995,0.575,0.5951,0.5912,0.5837,0.5873,0.5538,0.5603,0.5597,0.5514,0.5593,0.564,0.5635,0.5644,0.5762,0.5806,0.5924,0.5821,0.6134,0.5915,0.5843,0.5688,0.5766,0.5841,0.5559,0.5717,0.5794,0.5792,0.5796,0.5835,0.5905,0.5669,0.5707,0.5697],"open5_vol":109121.2,"days":14,"atr14":0.14467857142857124,"adv14":5308364,"avg_range_pct14":1.35,"prev_close":8.45,"prev_high":8.5278,"prev_low":8.43,"high_20d":9.27,"ref_5d_high":8.905,"ref_5d_low":8.4,"ref_5d_avg_high":8.7062,"ref_5d_avg_low":8.595,"ref_5d_avg_range":0.1112,"sr14":{"levels":[{"lo":8.4,"hi":8.43,"mid":8.415,"touches":2,"last_touch_days_ago":0},{"lo":8.5278,"hi":8.55,"mid":8.5389,"touches":2,"last_touch_days_ago":0},{"lo":8.73,"hi":8.75,"mid":8.7445,"touches":4,"last_touch_days_ago":2},{"lo":8.8,"hi":8.8,"mid":8.8,"touches":2,"last_touch_days_ago":3},{"lo":8.84,"hi":8.84,"mid":8.84,"touches":2,"last_touch_days_ago":5},{"lo":8.905,"hi":8.94,"mid":8.9169,"touches":4,"last_touch_days_ago":4},{"lo":8.95,"hi":8.98,"mid":8.9633,"touches":3,"last_touch_days_ago":5},{"lo":9.055,"hi":9.09,"mid":9.08,"touches":4,"last_touch_days_ago":8},{"lo":9.1277,"hi":9.155,"mid":9.1407,"touches":4,"last_touch_days_ago":9}],"high":9.155,"low":8.4,"atr":0.1447,"sessions":14,"tol":0.0362}}