{"symbol":"ADT","for_date":"2026-10-05","built":"2026-10-02T16:35:56-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[80855.6,18859.5,16689.3,15814.5,11674.0,8048.8,25345.8,9198.8,26378.6,9131.9,19134.7,10381.2,5198.0,7653.6,7267.6,15861.6,7801.9,7677.8,8578.5,5570.4,4512.1,7953.2,7759.1,3970.2,10384.3,4678.3,23249.0,8315.9,15803.8,7555.6,16520.0,18909.7,9407.6,8771.1,12338.9,8490.8,6605.6,7546.1,15908.2,9523.1,12316.8,15157.7,9596.6,7917.7,10203.2,22234.1,12848.2,11278.6,8663.6,9119.5,5375.6,6493.4,9547.9,12607.3,8178.5,12042.3,10229.2,9931.5,6655.5,8398.6,12119.1,6337.9,12339.3,10254.4,7917.6,10544.5,10870.7,5470.0,8041.7,15256.9,8726.5,6436.2,7557.2,8518.2,7843.1,7769.7,10848.2,6663.2,9224.8,9673.7,7429.6,10611.1,11784.6,12413.9,13554.6,5583.6,5716.6,5635.8,16849.4,9997.1,6343.6,11859.1,12741.6,7308.2,7758.6,11026.8,10820.9,14262.5,6611.4,10458.0,5631.4,4764.1,84796.4,6804.1,22667.0,10802.0,7821.5,6140.9,8340.4,4630.1,10192.4,8372.1,7378.9,8061.1,7528.2,9386.6,9765.4,10243.0,6567.1,13029.6,31253.7,5907.9,6242.6,9825.3,9948.4,6292.5,6169.9,11212.3,9017.2,5075.7,11540.1,12590.6,9490.1,9095.3,5489.2,5672.0,8181.4,11159.4,5718.5,7363.6,13379.5,4962.2,10582.2,10434.2,7287.2,14169.1,27439.4,36393.7,22780.4,17610.5,39821.6,9848.1,9113.1,12863.4,19582.8,13749.8,18726.4,11485.4,4963.0,9041.5,5745.7,7882.3,5997.6,4589.9,3339.5,18782.5,25210.6,7550.9,17622.5,15615.4,18525.6,44444.6,9210.1,12770.3,62296.6,10817.2,10206.5,18125.0,10417.0,4969.1,11148.2,6711.1,6029.6,7815.6,7189.6,6810.1,7972.6,6733.4,7585.6,6038.9,11965.4,8972.4,10172.5,9451.9,6661.8,13274.5,5101.7,15712.7,19843.9,7937.6,4529.1,18161.9,9917.5,4161.2,16576.7,5310.3,5665.2,4892.7,11025.4,7082.9,7561.2,4403.5,10367.1,6280.9,9501.6,4549.4,9917.3,8612.7,4757.4,9163.7,5968.4,9356.4,13444.6,11053.4,12331.0,30676.1,7620.8,6451.5,4792.3,6548.3,22695.8,11243.4,8122.9,10205.6,10188.9,9284.1,6638.2,11623.8,14106.0,4286.0,19711.3,11714.1,13607.9,7987.9,10393.7,16498.0,20855.0,4698.0,8277.2,7705.9,16403.1,5999.1,7231.1,13231.2,8147.1,9346.5,7339.0,8333.4,7171.1,17664.1,7548.3,7118.6,11895.4,10549.6,8663.3,16912.9,8617.1,11634.9,7088.6,6864.6,12918.3,7224.1,9073.2,7753.1,17130.3,9152.3,8935.1,22909.5,17535.4,5038.4,10715.4,14226.3,7144.3,14837.6,17322.5,8869.0,8841.0,11019.8,7762.0,7928.9,22253.9,13282.9,29217.1,12545.9,13613.4,13133.0,8135.8,6753.5,6197.1,7097.4,10890.6,11048.4,23006.4,9838.4,14118.0,10174.3,8678.4,7104.6,9377.1,8626.4,13644.9,10203.6,24715.3,6721.6,21468.9,13720.7,10364.4,11494.0,17085.4,8921.4,26612.7,21442.6,8420.9,13172.1,8197.2,8225.9,12923.4,12236.7,12434.3,13842.7,13097.4,11237.0,16778.2,15359.1,7760.9,13626.9,15289.1,8825.5,9921.9,9230.9,20143.5,19189.9,10419.4,10549.1,14641.3,20114.9,20452.2,17787.8,24501.7,16253.3,27783.7,29045.1,26076.0,14069.5,20860.7,16303.6,25550.8,13264.0,35394.9,21960.7,31588.8,23377.0,25355.5,32188.2,32895.9,21830.9,23557.6,27594.8,31275.5,21084.7,32946.2,13681.6,33881.5,27287.4,19865.1,46844.1,35493.4,45236.1,28041.4,95613.9,46991.1,42159.9,39208.0,48247.5,58362.8,102862.1,91450.2,142510.4,177839.1,360261.8],"cum_vol":[80855.6,99715.1,116404.4,132218.9,143892.9,151941.6,177287.4,186486.2,212864.8,221996.6,241131.4,251512.6,256710.6,264364.1,271631.8,287493.4,295295.4,302973.1,311551.6,317122.0,321634.1,329587.3,337346.4,341316.6,351700.9,356379.1,379628.1,387944.1,403747.9,411303.4,427823.4,446733.1,456140.7,464911.9,477250.8,485741.6,492347.2,499893.4,515801.6,525324.6,537641.4,552799.1,562395.8,570313.5,580516.7,602750.8,615599.0,626877.6,635541.1,644660.6,650036.3,656529.6,666077.5,678684.8,686863.3,698905.6,709134.8,719066.3,725721.8,734120.4,746239.5,752577.4,764916.6,775171.0,783088.6,793633.1,804503.9,809973.9,818015.6,833272.4,841998.9,848435.1,855992.4,864510.6,872353.6,880123.4,890971.6,897634.8,906859.6,916533.3,923962.9,934573.9,946358.5,958772.4,972327.0,977910.6,983627.1,989262.9,1006112.4,1016109.5,1022453.1,1034312.1,1047053.8,1054362.0,1062120.6,1073147.4,1083968.3,1098230.8,1104842.1,1115300.1,1120931.5,1125695.6,1210491.9,1217296.1,1239963.1,1250765.1,1258586.6,1264727.5,1273067.9,1277698.0,1287890.4,1296262.5,1303641.4,1311702.5,1319230.7,1328617.3,1338382.6,1348625.6,1355192.8,1368222.4,1399476.1,1405384.0,1411626.6,1421451.9,1431400.3,1437692.8,1443862.6,1455074.9,1464092.1,1469167.9,1480707.9,1493298.5,1502788.6,1511883.9,1517373.1,1523045.1,1531226.4,1542385.9,1548104.4,1555468.0,1568847.5,1573809.7,1584391.9,1594826.1,1602113.4,1616282.5,1643721.9,1680115.6,1702895.9,1720506.4,1760328.0,1770176.1,1779289.1,1792152.5,1811735.3,1825485.1,1844211.5,1855696.9,1860659.9,1869701.4,1875447.1,1883329.4,1889327.0,1893916.9,1897256.4,1916038.9,1941249.6,1948800.4,1966422.9,1982038.4,2000563.9,2045008.6,2054218.6,2066988.9,2129285.5,2140102.7,2150309.2,2168434.2,2178851.2,2183820.4,2194968.6,2201679.6,2207709.2,2215524.9,2222714.4,2229524.6,2237497.1,2244230.6,2251816.2,2257855.1,2269820.5,2278792.9,2288965.4,2298417.3,2305079.1,2318353.6,2323455.3,2339168.0,2359011.9,2366949.6,2371478.6,2389640.5,2399558.0,2403719.2,2420295.9,2425606.2,2431271.4,2436164.1,2447189.5,2454272.4,2461833.6,2466237.1,2476604.2,2482885.1,2492386.7,2496936.1,2506853.4,2515466.1,2520223.5,2529387.2,2535355.6,2544712.0,2558156.6,2569210.1,2581541.1,2612217.2,2619838.0,2626289.5,2631081.8,2637630.1,2660325.9,2671569.3,2679692.2,2689897.8,2700086.6,2709370.7,2716008.9,2727632.7,2741738.7,2746024.7,2765736.0,2777450.1,2791058.0,2799045.9,2809439.6,2825937.6,2846792.6,2851490.6,2859767.8,2867473.6,2883876.7,2889875.8,2897106.9,2910338.1,2918485.1,2927831.6,2935170.6,2943504.1,2950675.2,2968339.3,2975887.6,2983006.2,2994901.6,3005451.1,3014114.4,3031027.4,3039644.5,3051279.4,3058368.0,3065232.6,3078150.9,3085375.0,3094448.2,3102201.3,3119331.6,3128483.9,3137418.9,3160328.4,3177863.8,3182902.2,3193617.6,3207843.9,3214988.2,3229825.9,3247148.4,3256017.4,3264858.4,3275878.1,3283640.1,3291569.0,3313822.9,3327105.8,3356322.9,3368868.9,3382482.2,3395615.2,3403751.0,3410504.5,3416701.6,3423798.9,3434689.6,3445738.0,3468744.4,3478582.8,3492700.8,3502875.1,3511553.5,3518658.1,3528035.2,3536661.6,3550306.6,3560510.1,3585225.4,3591947.1,3613415.9,3627136.6,3637501.0,3648995.0,3666080.4,3675001.8,3701614.5,3723057.1,3731478.0,3744650.1,3752847.3,3761073.2,3773996.6,3786233.4,3798667.6,3812510.4,3825607.8,3836844.8,3853623.0,3868982.1,3876742.9,3890369.9,3905659.0,3914484.5,3924406.4,3933637.3,3953780.8,3972970.6,3983390.0,3993939.1,4008580.4,4028695.2,4049147.4,4066935.2,4091436.9,4107690.2,4135473.9,4164519.1,4190595.1,4204664.6,4225525.3,4241828.9,4267379.6,4280643.6,4316038.6,4337999.3,4369588.1,4392965.1,4418320.6,4450508.8,4483404.7,4505235.6,4528793.2,4556388.0,4587663.5,4608748.2,4641694.4,4655376.0,4689257.5,4716544.9,4736410.0,4783254.1,4818747.5,4863983.6,4892025.0,4987638.9,5034630.0,5076789.9,5115997.9,5164245.4,5222608.2,5325470.3,5416920.5,5559430.9,5737269.9,6097531.7],"abs_move_pct":[0.2847,0.2932,0.3032,0.3945,0.3694,0.3918,0.4187,0.4149,0.4198,0.4162,0.4677,0.4429,0.43,0.46,0.4931,0.5022,0.4895,0.494,0.5148,0.5208,0.5151,0.5083,0.5306,0.5309,0.5587,0.5929,0.5686,0.5597,0.596,0.5719,0.6738,0.7055,0.6352,0.6459,0.6839,0.7026,0.6747,0.6475,0.6421,0.591,0.5672,0.5671,0.5785,0.5871,0.5879,0.6132,0.5916,0.6211,0.6484,0.6649,0.6668,0.6729,0.6822,0.6919,0.7092,0.7089,0.7397,0.7146,0.7107,0.719,0.688,0.6987,0.726,0.7644,0.8096,0.8138,0.8132,0.791,0.774,0.7897,0.7897,0.8095,0.7647,0.7923,0.7691,0.8151,0.8272,0.8295,0.8141,0.8461,0.8457,0.8245,0.8034,0.8033,0.8065,0.7956,0.8182,0.8024,0.8115,0.839,0.8099,0.8202,0.8417,0.8304,0.8558,0.8391,0.8606,0.838,0.8268,0.8301,0.8177,0.7976,0.8405,0.8336,0.8886,0.8598,0.867,0.866,0.8611,0.8342,0.9045,0.8719,0.8548,0.8594,0.8929,0.8826,0.8836,0.8955,0.8819,0.8905,0.8834,0.8604,0.8757,0.8619,0.8743,0.8855,0.8743,0.8192,0.8651,0.8613,0.9064,0.8842,0.9157,0.9345,0.9173,0.9232,0.9114,0.8964,0.933,0.9221,0.9106,0.9137,0.9499,0.9372,0.9337,0.921,0.933,0.9177,0.8729,0.9057,0.8982,0.913,0.9538,0.9537,0.9539,0.9675,0.9399,0.9484,0.9483,0.9443,0.9332,0.9531,0.9644,0.9636,0.9648,0.9639,0.9615,0.9907,0.9789,0.995,1.0267,0.9946,0.9835,0.9989,1.1002,1.1111,1.0758,1.085,1.0592,1.0712,1.0915,1.0711,1.1138,1.1009,1.12,1.1183,1.1088,1.124,1.125,1.1145,1.1414,1.116,1.1627,1.1427,1.1261,1.1266,1.1381,1.1286,1.0937,1.0849,1.0785,1.0598,1.1055,1.0951,1.0947,1.0886,1.0656,1.0697,1.0824,1.0505,1.068,1.072,1.1056,1.1126,1.1338,1.1349,1.1052,1.1323,1.166,1.149,1.1478,1.1224,1.1395,1.162,1.157,1.1462,1.1474,1.1757,1.1936,1.1854,1.1638,1.147,1.1644,1.1311,1.153,1.1471,1.1684,1.1406,1.1129,1.1121,1.1253,1.1207,1.1609,1.1731,1.1764,1.1533,1.0839,1.1122,1.1201,1.1458,1.163,1.1634,1.1786,1.1965,1.1841,1.1807,1.1693,1.1861,1.1784,1.1419,1.1473,1.1631,1.1471,1.1411,1.1146,1.1189,1.0977,1.0922,1.0865,1.0697,1.0734,1.0726,1.0779,1.0837,1.0596,1.0443,1.0554,1.0306,1.0464,1.0748,1.0631,1.0955,1.0942,1.1056,1.1342,1.1007,1.0995,1.1109,1.1108,1.1226,1.1126,1.1174,1.1502,1.1565,1.1641,1.1636,1.169,1.2011,1.1684,1.1637,1.1735,1.1692,1.1832,1.1831,1.2158,1.1926,1.2087,1.1962,1.1743,1.2007,1.1828,1.2221,1.2018,1.1917,1.1985,1.2214,1.205,1.2113,1.2048,1.1954,1.2384,1.248,1.2791,1.2801,1.2839,1.2593,1.2766,1.2751,1.2478,1.2689,1.2653,1.2849,1.2805,1.2483,1.2552,1.2551,1.2781,1.2493,1.2838,1.277,1.3051,1.3011,1.284,1.2881,1.3225,1.2999,1.2942,1.2659,1.2782,1.257,1.267,1.2947,1.2523,1.2682,1.2638,1.2748,1.2253,1.2363,1.2272,1.195,1.1615,1.1739,1.1906,1.2119,1.1801,1.1679,1.1458,1.1594,1.1655,1.1435,1.1435,1.1541,1.1594,1.1473,1.1588,1.1466,1.187,1.2031,1.2259,1.2798,1.2761,1.2941,1.283,1.3048,1.2973,1.3561,1.3611,1.4006,1.4326,1.4731],"open5_vol":143892.9,"days":14,"atr14":0.17200714285714275,"adv14":8939708,"avg_range_pct14":2.635,"prev_close":6.25,"prev_high":6.35,"prev_low":6.21,"high_20d":7.51,"ref_5d_high":6.37,"ref_5d_low":6.03,"ref_5d_avg_high":6.2766,"ref_5d_avg_low":6.107,"ref_5d_avg_range":0.1696,"sr14":{"levels":[{"lo":6.03,"hi":6.07,"mid":6.05,"touches":2,"last_touch_days_ago":1},{"lo":6.2,"hi":6.24,"mid":6.2183,"touches":4,"last_touch_days_ago":0},{"lo":6.3,"hi":6.315,"mid":6.3083,"touches":3,"last_touch_days_ago":5},{"lo":6.35,"hi":6.37,"mid":6.36,"touches":2,"last_touch_days_ago":0},{"lo":6.415,"hi":6.42,"mid":6.4175,"touches":2,"last_touch_days_ago":5},{"lo":6.53,"hi":6.54,"mid":6.535,"touches":2,"last_touch_days_ago":7},{"lo":6.94,"hi":6.98,"mid":6.9675,"touches":4,"last_touch_days_ago":9},{"lo":7.13,"hi":7.17,"mid":7.15,"touches":2,"last_touch_days_ago":12}],"high":7.17,"low":6.03,"atr":0.172,"sessions":14,"tol":0.043}}