{"symbol":"ADMA","for_date":"2026-10-05","built":"2026-10-02T16:35:56-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[39710.9,5950.9,4924.6,9623.4,4693.7,5443.0,5808.6,2622.6,5574.7,3736.7,3955.1,3241.7,5059.7,2961.6,6465.1,6533.7,4947.0,3734.7,4167.8,6913.2,6923.3,5148.2,12143.9,7465.9,5711.4,5477.4,2093.5,6505.0,8387.1,7086.5,7376.9,7723.4,5368.3,3668.7,7668.7,4964.0,4644.4,4030.1,7038.9,4546.1,5152.9,3874.4,4355.6,4079.7,3200.0,5484.9,4701.7,2564.6,5869.9,5210.0,3540.6,3327.1,5181.5,3281.9,3728.8,2439.8,1556.3,3143.3,3238.0,4123.9,8690.0,3484.7,3832.0,4902.4,2292.6,2834.8,2461.9,5748.3,3370.3,2941.8,2143.8,4311.7,3938.0,3256.0,3542.5,2208.7,4189.8,4129.4,2731.2,8582.4,4107.9,4379.3,4225.4,2720.4,1504.1,3609.6,4325.2,4511.1,4823.1,2935.3,1979.1,3854.1,2761.1,2198.5,2398.2,3173.2,3940.1,2650.1,3202.5,2304.3,3595.8,2279.9,2245.6,2422.5,8221.4,7479.4,4835.7,1740.9,1480.6,3333.1,2708.4,3866.6,3383.2,5290.9,4479.2,3453.5,2819.3,3442.4,2870.4,4746.5,3493.6,7799.2,4336.4,2915.1,3744.4,3027.3,2775.1,2989.1,2310.9,4799.1,3004.4,2897.6,7368.8,4306.8,2106.6,3299.3,2305.2,5182.1,1753.0,9718.9,2128.9,2243.8,2585.3,3640.8,3210.6,2296.9,2757.1,1651.1,1967.0,4184.4,3474.1,3851.4,2305.1,2791.9,3811.7,2360.7,5470.9,4034.4,4158.3,5209.9,3791.0,4476.1,2801.6,1808.5,4158.0,8093.5,2490.4,2548.0,9070.2,2620.0,3588.1,4370.7,4195.5,2381.8,1448.5,3544.0,7265.7,2512.2,2713.3,2390.7,4391.5,5513.9,2168.1,3260.5,4275.4,2501.9,1840.9,3221.1,1519.9,2490.7,2434.8,4913.4,4716.2,2323.8,4583.6,4291.4,2195.1,4836.1,3742.3,5735.6,3467.5,2660.4,1861.7,2570.1,3745.6,2982.6,2816.4,2339.6,5880.3,5109.1,5848.4,4640.6,5508.7,3311.3,4395.4,2726.7,2927.5,3156.1,12478.1,1474.4,4132.4,2983.9,2686.6,6250.6,3438.6,4361.0,3807.0,14707.6,11524.0,4898.4,4509.0,2410.4,2988.7,3689.8,2008.1,9126.1,3705.4,1154.9,1764.4,3524.6,7538.1,4193.7,1848.1,2721.9,4969.4,11025.8,2501.4,2183.4,2806.6,2432.9,4193.2,3734.6,4184.4,3345.4,1782.6,3541.9,2719.6,1606.0,3687.4,1709.4,2031.1,2736.6,2528.3,3753.9,6788.9,3347.4,2006.3,8571.9,5025.9,2917.9,7503.1,1682.9,2850.6,2048.1,5548.4,2898.6,4130.4,2330.1,4849.3,4718.1,2633.9,5155.1,2605.8,3062.1,2473.1,4470.8,4660.7,1888.3,3318.9,1973.6,2350.8,7466.5,4184.9,4648.4,5482.6,5481.3,7388.2,4787.6,3521.9,5657.6,4407.3,11426.1,7653.9,7151.1,4957.9,7424.9,3477.0,5855.1,4485.8,5666.9,4926.7,4638.8,2971.4,4282.6,4108.5,3720.0,4493.8,6724.6,8085.5,4219.0,4235.0,4513.6,7077.4,9585.8,5983.9,6275.1,8445.2,4116.5,5461.0,4085.9,5616.1,6619.4,13580.6,8309.3,4832.9,7453.9,4760.4,7359.6,5958.4,5374.9,13763.7,6954.0,5473.4,3486.2,3755.5,4614.3,7925.8,7212.4,8753.8,5619.4,9781.5,4721.6,4341.0,6673.2,4202.5,6770.6,6717.7,8163.7,6584.5,8531.9,13416.9,14452.7,13005.9,9415.4,6791.5,9854.0,9093.6,6060.6,11132.7,9495.2,12222.5,19370.5,13316.6,8989.6,8588.1,38260.9,16482.7,9386.3,12052.6,9046.7,28450.8,17476.6,24961.3,26189.1,36272.2,72610.7,58869.1,46836.2,79508.4,101348.8],"cum_vol":[39710.9,45661.8,50586.4,60209.8,64903.5,70346.5,76155.1,78777.8,84352.5,88089.2,92044.4,95286.1,100345.8,103307.4,109772.5,116306.2,121253.2,124987.9,129155.7,136068.9,142992.2,148140.4,160284.4,167750.2,173461.6,178939.0,181032.5,187537.5,195924.6,203011.1,210388.0,218111.4,223479.6,227148.4,234817.1,239781.1,244425.4,248455.5,255494.4,260040.4,265193.4,269067.8,273423.4,277503.1,280703.1,286188.0,290889.7,293454.3,299324.1,304534.1,308074.7,311401.9,316583.4,319865.2,323594.0,326033.8,327590.1,330733.4,333971.4,338095.3,346785.3,350270.0,354102.0,359004.4,361297.0,364131.8,366593.6,372341.9,375712.2,378654.0,380797.8,385109.5,389047.5,392303.5,395846.0,398054.7,402244.5,406373.9,409105.1,417687.5,421795.4,426174.7,430400.1,433120.5,434624.6,438234.1,442559.4,447070.5,451893.6,454828.9,456808.0,460662.1,463423.2,465621.7,468019.9,471193.1,475133.3,477783.4,480985.9,483290.1,486885.9,489165.8,491411.4,493833.9,502055.4,509534.7,514370.4,516111.4,517592.0,520925.1,523633.5,527500.1,530883.4,536174.2,540653.4,544106.9,546926.2,550368.6,553238.9,557985.4,561479.1,569278.3,573614.7,576529.9,580274.3,583301.6,586076.7,589065.9,591376.8,596175.9,599180.2,602077.8,609446.6,613753.4,615859.9,619159.2,621464.4,626646.6,628399.6,638118.5,640247.4,642491.2,645076.5,648717.3,651927.9,654224.8,656981.9,658633.0,660600.0,664784.4,668258.4,672109.9,674415.0,677206.9,681018.6,683379.4,688850.3,692884.6,697042.9,702252.9,706043.9,710519.9,713321.6,715130.1,719288.1,727381.6,729871.9,732419.9,741490.1,744110.1,747698.3,752069.0,756264.5,758646.3,760094.8,763638.8,770904.5,773416.7,776130.0,778520.7,782912.2,788426.1,790594.3,793854.8,798130.1,800632.1,802473.0,805694.1,807213.9,809704.6,812139.4,817052.9,821769.1,824092.9,828676.5,832967.9,835163.0,839999.1,843741.4,849477.0,852944.5,855604.9,857466.6,860036.6,863782.2,866764.9,869581.2,871920.8,877801.1,882910.2,888758.6,893399.2,898907.9,902219.2,906614.6,909341.3,912268.8,915424.9,927903.0,929377.4,933509.8,936493.6,939180.2,945430.9,948869.4,953230.4,957037.4,971745.1,983269.1,988167.4,992676.4,995086.8,998075.5,1001765.3,1003773.4,1012899.5,1016604.9,1017759.8,1019524.1,1023048.7,1030586.9,1034780.6,1036628.6,1039350.5,1044319.9,1055345.7,1057847.1,1060030.5,1062837.1,1065270.0,1069463.2,1073197.8,1077382.1,1080727.5,1082510.1,1086052.0,1088771.6,1090377.6,1094065.0,1095774.4,1097805.5,1100542.1,1103070.4,1106824.3,1113613.1,1116960.5,1118966.8,1127538.6,1132564.5,1135482.4,1142985.5,1144668.4,1147519.0,1149567.1,1155115.5,1158014.1,1162144.4,1164474.5,1169323.8,1174041.9,1176675.7,1181830.9,1184436.6,1187498.7,1189971.8,1194442.6,1199103.3,1200991.6,1204310.4,1206284.1,1208634.9,1216101.4,1220286.2,1224934.6,1230417.3,1235898.6,1243286.8,1248074.4,1251596.2,1257253.9,1261661.1,1273087.2,1280741.1,1287892.2,1292850.1,1300275.0,1303752.0,1309607.1,1314092.9,1319759.7,1324686.4,1329325.2,1332296.6,1336579.2,1340687.7,1344407.7,1348901.5,1355626.1,1363711.6,1367930.6,1372165.6,1376679.3,1383756.7,1393342.5,1399326.4,1405601.4,1414046.6,1418163.1,1423624.1,1427710.0,1433326.1,1439945.5,1453526.1,1461835.4,1466668.4,1474122.2,1478882.6,1486242.3,1492200.7,1497575.6,1511339.4,1518293.4,1523766.8,1527253.0,1531008.5,1535622.8,1543548.6,1550761.0,1559514.8,1565134.2,1574915.7,1579637.4,1583978.4,1590651.6,1594854.1,1601624.6,1608342.4,1616506.1,1623090.6,1631622.4,1645039.3,1659492.0,1672497.9,1681913.4,1688704.9,1698558.9,1707652.4,1713713.0,1724845.7,1734340.9,1746563.4,1765933.9,1779250.6,1788240.2,1796828.4,1835089.3,1851572.0,1860958.3,1873010.9,1882057.6,1910508.4,1927985.1,1952946.4,1979135.5,2015407.7,2088018.4,2146887.5,2193723.7,2273232.1,2374580.9],"abs_move_pct":[0.3353,0.477,0.666,0.6655,0.6187,0.6238,0.7113,0.658,0.6334,0.6969,0.7777,0.7372,0.7416,0.7346,0.732,0.7699,0.8968,0.9224,0.8884,0.7835,0.8234,0.8973,1.0657,0.9831,1.0062,1.0174,1.0343,1.0862,1.1496,1.1439,1.0608,1.0758,1.1544,1.1371,1.1686,1.1601,1.2255,1.2274,1.2533,1.318,1.3431,1.3908,1.3489,1.3203,1.3133,1.3375,1.338,1.2983,1.2749,1.2388,1.159,1.2172,1.143,1.1412,1.1292,1.157,1.1515,1.179,1.1581,1.1148,1.2092,1.2016,1.2263,1.2857,1.2762,1.2738,1.2783,1.3198,1.3379,1.3282,1.3398,1.355,1.3542,1.3101,1.3395,1.3527,1.3947,1.4131,1.4156,1.4492,1.4206,1.3993,1.3873,1.4046,1.4143,1.4087,1.3901,1.4157,1.3773,1.3597,1.3791,1.3647,1.3444,1.3519,1.3403,1.3491,1.3076,1.3426,1.3522,1.3864,1.4026,1.447,1.4426,1.4588,1.4175,1.4876,1.4838,1.4753,1.52,1.5014,1.5241,1.5394,1.5371,1.5254,1.5289,1.5498,1.5432,1.5672,1.5544,1.5625,1.5665,1.5123,1.5587,1.6022,1.6217,1.6402,1.6516,1.6379,1.6456,1.6228,1.5903,1.6228,1.5937,1.5861,1.5745,1.5869,1.5817,1.5667,1.5649,1.6097,1.6263,1.6099,1.6106,1.6003,1.585,1.586,1.5698,1.5997,1.588,1.567,1.5581,1.5679,1.5671,1.5435,1.5417,1.5548,1.4815,1.5332,1.537,1.5073,1.5011,1.4789,1.4533,1.4572,1.4525,1.4737,1.4919,1.49,1.5193,1.5075,1.5164,1.5353,1.489,1.4916,1.4726,1.4958,1.5475,1.5747,1.5632,1.5672,1.5886,1.6067,1.6095,1.5934,1.616,1.6169,1.5866,1.6128,1.6096,1.6123,1.6049,1.6378,1.6398,1.6318,1.6761,1.724,1.7286,1.7197,1.7363,1.7205,1.7883,1.8063,1.8023,1.8034,1.8063,1.8299,1.8371,1.8379,1.8609,1.8384,1.85,1.8473,1.8569,1.8309,1.8295,1.8259,1.8399,1.846,1.8324,1.8252,1.8655,1.9373,1.9261,1.9271,1.9584,1.9594,1.8914,1.8636,1.9175,1.9451,1.9401,1.9387,1.9315,1.9505,1.9502,1.9137,1.9451,1.9266,1.9374,1.8811,1.9065,1.8965,1.9036,1.8813,1.9053,1.8953,1.9064,1.8887,1.9093,1.9193,1.9074,1.8874,1.8835,1.8838,1.8921,1.8881,1.8774,1.8836,1.9022,1.896,1.8809,1.8675,1.887,1.8907,1.9013,1.8846,1.8965,1.9121,1.9228,1.9563,1.9765,1.9529,1.9675,1.9779,1.9793,2.0157,2.0156,1.9864,1.9858,1.9518,1.9818,1.9527,1.9736,2.0077,1.9758,2.0126,2.0238,2.0296,2.0563,2.066,2.0636,2.08,2.0828,2.141,2.1279,2.1421,2.156,2.1337,2.0984,2.1165,2.1462,2.1119,2.1002,2.0701,2.0997,2.0599,2.0421,2.0653,2.0657,2.0266,2.0214,2.0085,2.011,1.9856,1.9567,2.034,2.0674,2.116,2.1241,2.1437,2.1148,2.104,2.133,2.1092,2.0551,2.0465,2.0283,2.0156,2.0101,2.0062,1.993,2.0207,2.0586,2.0401,2.0946,2.1074,2.1112,2.0947,2.1485,2.1612,2.1319,2.1701,2.211,2.1918,2.1931,2.2259,2.2507,2.2557,2.2092,2.1975,2.1968,2.1918,2.1643,2.1908,2.2028,2.2208,2.2283,2.2151,2.1806,2.1737,2.2205,2.2569,2.2245,2.2774,2.3152,2.2716,2.2537,2.2157,2.1901,2.2091,2.1675,2.2062,2.2259,2.2524,2.2437,2.2295,2.2915,2.2799,2.2439,2.2775,2.2719,2.3536,2.3919,2.5011,2.54,2.6386,2.5641,2.5721,2.5653,2.5619],"open5_vol":64903.5,"days":14,"atr14":0.4371500000000003,"adv14":3620708,"avg_range_pct14":4.723,"prev_close":9.72,"prev_high":10.285,"prev_low":9.68,"high_20d":10.285,"ref_5d_high":10.285,"ref_5d_low":9.25,"ref_5d_avg_high":10.2068,"ref_5d_avg_low":9.7048,"ref_5d_avg_range":0.502,"sr14":{"levels":[{"lo":8.54,"hi":8.55,"mid":8.545,"touches":2,"last_touch_days_ago":12},{"lo":8.81,"hi":8.875,"mid":8.8425,"touches":2,"last_touch_days_ago":10},{"lo":8.98,"hi":9.05,"mid":9.015,"touches":2,"last_touch_days_ago":11},{"lo":9.1,"hi":9.13,"mid":9.12,"touches":3,"last_touch_days_ago":9},{"lo":9.23,"hi":9.25,"mid":9.24,"touches":2,"last_touch_days_ago":4},{"lo":9.37,"hi":9.45,"mid":9.4167,"touches":3,"last_touch_days_ago":6},{"lo":9.54,"hi":9.625,"mid":9.5825,"touches":2,"last_touch_days_ago":5},{"lo":9.795,"hi":9.894,"mid":9.8378,"touches":5,"last_touch_days_ago":2},{"lo":10.135,"hi":10.185,"mid":10.1633,"touches":3,"last_touch_days_ago":2},{"lo":10.2591,"hi":10.285,"mid":10.2721,"touches":2,"last_touch_days_ago":0}],"high":10.285,"low":8.54,"atr":0.4372,"sessions":14,"tol":0.1093}}