{"symbol":"ACVA","for_date":"2026-10-05","built":"2026-10-02T16:35:56-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[369113.7,24485.9,47220.6,46543.9,19095.4,41054.1,11940.7,125855.0,68212.3,95495.9,23278.8,25631.7,7301.8,57164.4,37958.0,26656.2,62275.1,87327.2,14990.8,8172.4,8514.4,8460.1,11406.9,50519.9,8366.2,13542.1,13508.3,19261.9,10884.6,56213.6,20614.2,44741.2,20691.6,4709.6,22276.9,29260.6,46208.6,44418.9,10137.9,10295.0,5740.1,4699.1,23514.9,27798.3,40717.3,23844.9,31546.3,68286.4,48733.1,22371.7,26228.9,23802.9,12553.2,20633.1,7958.6,7656.6,4184.5,146028.7,7622.4,54411.3,7952.5,10543.6,38933.4,14342.7,3888.0,60516.7,4770.6,6393.6,6055.3,7614.9,28763.1,40827.5,14727.1,11912.1,16098.1,28450.4,6712.1,31622.8,10986.2,24404.3,8554.6,4512.6,36305.1,25901.8,19595.4,9490.0,5154.2,5463.1,8802.1,5273.9,5644.6,2891.4,19011.5,11007.9,4538.6,7790.3,25337.9,4655.6,35871.6,19338.5,7598.3,46900.5,4739.6,6367.9,3655.8,4124.2,2580.5,2309.3,8694.7,33866.1,23602.1,20563.9,29173.1,18380.3,13689.8,4816.5,4711.1,2947.6,17174.7,13444.9,4925.2,11462.6,2109.4,8897.9,6469.8,4722.6,3402.1,23298.0,3722.6,33464.7,18629.3,8441.1,4122.3,6243.6,3748.4,16938.8,19683.7,22549.4,7249.6,6587.3,5362.9,4072.8,3349.2,21187.2,12610.5,11722.1,46485.1,2205.5,5354.6,36671.4,30429.5,5584.6,4250.5,4325.9,6558.8,5753.7,3854.0,26021.7,4502.3,4854.9,2853.7,16933.4,26935.0,4511.4,10052.8,21981.3,34526.0,12716.5,10771.4,9275.0,8040.4,30035.8,4112.9,19760.2,2824.1,142680.9,69480.1,7871.9,21816.8,4490.2,17239.7,7421.4,9029.9,3383.7,4348.1,5857.4,7242.2,5816.6,8203.2,6537.4,140870.6,6683.1,5626.4,7318.6,13764.9,18821.9,3828.1,11550.4,9661.3,7425.2,19126.4,2884.7,40542.1,18766.1,3871.4,3992.4,15039.5,3780.4,8214.4,4340.8,4670.8,4200.7,27970.7,24123.1,2792.6,6008.5,5609.9,8810.7,3797.9,14096.1,3224.1,5462.4,25625.5,8116.1,5814.6,7422.0,4544.3,2545.4,3960.3,4098.1,2479.6,2272.0,17632.2,3472.7,8432.0,3277.0,43073.4,20444.1,4712.6,2741.4,4516.6,5544.7,31638.2,64845.5,37023.7,3727.1,3950.6,24225.6,5896.9,8954.9,5184.8,3906.8,5612.8,4896.1,5929.3,10269.4,54649.8,49751.4,27847.2,37596.2,17358.0,31097.6,6419.5,7266.6,8914.1,19953.8,3124.9,8167.9,12878.7,13025.1,14110.1,5744.3,10679.4,10747.6,5919.1,6488.5,28097.7,9708.3,3576.1,6223.9,3848.1,6941.6,15188.6,4834.8,3733.0,9316.4,5423.1,4272.5,5703.3,8898.1,6840.0,25524.6,5210.5,5477.1,5547.7,6429.8,11434.5,19474.9,10136.4,4127.3,4351.6,148530.1,76873.3,5754.3,36438.1,28857.0,12067.0,7492.3,6272.4,27374.5,5636.9,18803.4,3674.9,3326.4,17993.7,15684.0,3977.2,3665.4,12774.1,88514.8,11426.4,25736.5,8548.1,7461.1,6502.1,9770.4,8123.9,15942.9,19404.3,12955.1,10125.9,67803.4,7124.9,5848.9,7761.2,19983.6,23199.8,8467.5,9207.0,10151.9,14126.6,17888.1,27722.4,15945.6,12858.9,5361.1,49479.5,12071.1,7317.5,11349.5,15795.1,8333.3,30481.8,9889.1,17829.4,29958.9,123646.7,11446.7,11304.9,24751.7,17502.1,17304.0,30729.3,14223.4,45196.6,20858.3,23109.4,24399.3,20261.9,49578.9,15342.7,40394.2,17268.1,18657.9,21207.6,41330.9,33544.7,60839.1,27028.9,31628.8,45174.4,83762.7,90568.9,74473.6,51990.7,80788.9,65717.6,119034.3,137239.0,459456.4],"cum_vol":[369113.7,393599.6,440820.2,487364.1,506459.6,547513.7,559454.4,685309.4,753521.7,849017.6,872296.4,897928.1,905229.9,962394.3,1000352.3,1027008.5,1089283.6,1176610.9,1191601.6,1199774.1,1208288.4,1216748.5,1228155.4,1278675.3,1287041.5,1300583.6,1314091.9,1333353.8,1344238.4,1400452.1,1421066.3,1465807.5,1486499.1,1491208.7,1513485.6,1542746.2,1588954.8,1633373.7,1643511.6,1653806.6,1659546.8,1664245.9,1687760.8,1715559.1,1756276.4,1780121.2,1811667.5,1879953.9,1928687.0,1951058.7,1977287.6,2001090.4,2013643.6,2034276.7,2042235.3,2049891.9,2054076.4,2200105.1,2207727.4,2262138.7,2270091.2,2280634.8,2319568.1,2333910.9,2337798.9,2398315.6,2403086.1,2409479.8,2415535.1,2423150.0,2451913.1,2492740.6,2507467.7,2519379.8,2535477.9,2563928.4,2570640.5,2602263.3,2613249.5,2637653.8,2646208.4,2650720.9,2687026.0,2712927.8,2732523.1,2742013.1,2747167.4,2752630.4,2761432.6,2766706.4,2772351.1,2775242.4,2794253.9,2805261.9,2809800.5,2817590.8,2842928.6,2847584.2,2883455.8,2902794.3,2910392.6,2957293.1,2962032.6,2968400.6,2972056.4,2976180.6,2978761.1,2981070.4,2989765.1,3023631.2,3047233.3,3067797.1,3096970.2,3115350.5,3129040.3,3133856.8,3138567.9,3141515.4,3158690.1,3172135.0,3177060.2,3188522.9,3190632.3,3199530.1,3205999.9,3210722.6,3214124.6,3237422.6,3241145.2,3274609.9,3293239.2,3301680.4,3305802.6,3312046.3,3315794.6,3332733.4,3352417.1,3374966.5,3382216.1,3388803.4,3394166.2,3398239.0,3401588.2,3422775.4,3435385.9,3447108.1,3493593.2,3495798.7,3501153.3,3537824.7,3568254.2,3573838.8,3578089.3,3582415.1,3588973.9,3594727.6,3598581.6,3624603.4,3629105.6,3633960.6,3636814.3,3653747.7,3680682.7,3685194.1,3695246.9,3717228.1,3751754.1,3764470.6,3775242.1,3784517.1,3792557.5,3822593.3,3826706.2,3846466.4,3849290.6,3991971.4,4061451.5,4069323.4,4091140.1,4095630.4,4112870.1,4120291.5,4129321.4,4132705.1,4137053.1,4142910.5,4150152.7,4155969.4,4164172.6,4170710.0,4311580.6,4318263.7,4323890.1,4331208.7,4344973.6,4363795.6,4367623.6,4379174.1,4388835.4,4396260.6,4415387.0,4418271.7,4458813.8,4477579.9,4481451.3,4485443.6,4500483.1,4504263.5,4512477.9,4516818.6,4521489.4,4525690.1,4553660.9,4577783.9,4580576.6,4586585.1,4592195.0,4601005.7,4604803.6,4618899.7,4622123.9,4627586.3,4653211.8,4661327.9,4667142.4,4674564.4,4679108.7,4681654.1,4685614.4,4689712.5,4692192.1,4694464.1,4712096.3,4715569.0,4724001.0,4727278.0,4770351.4,4790795.5,4795508.1,4798249.6,4802766.1,4808310.9,4839949.1,4904794.6,4941818.3,4945545.4,4949496.0,4973721.6,4979618.4,4988573.3,4993758.1,4997664.9,5003277.6,5008173.7,5014103.0,5024372.4,5079022.2,5128773.6,5156620.8,5194217.0,5211575.0,5242672.6,5249092.1,5256358.7,5265272.8,5285226.6,5288351.4,5296519.3,5309398.0,5322423.1,5336533.3,5342277.6,5352956.9,5363704.6,5369623.7,5376112.2,5404209.9,5413918.2,5417494.3,5423718.2,5427566.3,5434507.9,5449696.6,5454531.4,5458264.4,5467580.7,5473003.9,5477276.4,5482979.6,5491877.7,5498717.7,5524242.4,5529452.9,5534930.0,5540477.7,5546907.5,5558342.0,5577816.9,5587953.3,5592080.6,5596432.1,5744962.3,5821835.6,5827589.9,5864027.9,5892884.9,5904951.9,5912444.2,5918716.6,5946091.1,5951728.1,5970531.4,5974206.4,5977532.8,5995526.5,6011210.5,6015187.7,6018853.1,6031627.3,6120142.1,6131568.4,6157304.9,6165853.0,6173314.1,6179816.2,6189586.6,6197710.4,6213653.4,6233057.6,6246012.7,6256138.6,6323942.0,6331066.9,6336915.8,6344677.0,6364660.6,6387860.4,6396327.9,6405534.9,6415686.8,6429813.4,6447701.5,6475423.9,6491369.4,6504228.4,6509589.5,6559069.0,6571140.1,6578457.6,6589807.1,6605602.1,6613935.4,6644417.2,6654306.4,6672135.8,6702094.7,6825741.4,6837188.1,6848493.1,6873244.8,6890746.9,6908050.9,6938780.1,6953003.5,6998200.1,7019058.4,7042167.9,7066567.1,7086829.0,7136407.9,7151750.6,7192144.9,7209413.0,7228070.9,7249278.5,7290609.4,7324154.1,7384993.1,7412022.0,7443650.8,7488825.2,7572587.9,7663156.9,7737630.5,7789621.2,7870410.1,7936127.7,8055162.0,8192401.0,8651857.4],"abs_move_pct":[0.041,0.0513,0.0517,0.0683,0.0683,0.0444,0.041,0.0478,0.0376,0.041,0.0376,0.0409,0.0409,0.0308,0.041,0.0376,0.0376,0.0474,0.0547,0.0514,0.0532,0.0503,0.041,0.0581,0.0376,0.041,0.0479,0.0376,0.0478,0.041,0.0479,0.041,0.0478,0.0512,0.0478,0.0615,0.0478,0.0649,0.0615,0.0616,0.0692,0.0683,0.0615,0.0649,0.0581,0.0615,0.0615,0.0615,0.0718,0.0581,0.0547,0.0615,0.0547,0.041,0.0479,0.0478,0.0581,0.0546,0.0512,0.0547,0.0582,0.0513,0.0493,0.0521,0.0547,0.0438,0.0547,0.0547,0.0547,0.0574,0.0615,0.0658,0.0649,0.0633,0.0561,0.0771,0.0717,0.0649,0.0581,0.0683,0.0649,0.0717,0.082,0.0819,0.0819,0.0751,0.0717,0.0785,0.0546,0.0664,0.0785,0.0717,0.082,0.0752,0.0683,0.0717,0.0717,0.0751,0.0854,0.0757,0.0922,0.0854,0.0683,0.0854,0.0757,0.082,0.0786,0.0717,0.082,0.0786,0.0658,0.0678,0.0717,0.0785,0.0786,0.0717,0.0785,0.0751,0.0751,0.0649,0.0718,0.0615,0.0683,0.0683,0.0785,0.0684,0.0717,0.0649,0.0682,0.0785,0.0717,0.0643,0.0707,0.0717,0.0819,0.0888,0.0785,0.0785,0.0683,0.0922,0.0786,0.0788,0.0887,0.082,0.0854,0.08,0.0786,0.0683,0.0785,0.082,0.082,0.0718,0.0813,0.0786,0.0786,0.0786,0.0786,0.0751,0.0649,0.0717,0.0648,0.0717,0.0718,0.0785,0.0786,0.0683,0.0863,0.0922,0.0717,0.0786,0.0854,0.0888,0.0956,0.0956,0.0922,0.1093,0.1025,0.0956,0.0819,0.1059,0.082,0.0888,0.0888,0.0922,0.0922,0.0888,0.099,0.0888,0.0888,0.1059,0.0888,0.0888,0.0936,0.082,0.0888,0.082,0.0785,0.082,0.0854,0.082,0.0785,0.0854,0.082,0.0922,0.0854,0.082,0.0854,0.0888,0.0888,0.0819,0.0751,0.0751,0.0853,0.0785,0.0717,0.0786,0.0785,0.0854,0.077,0.0751,0.082,0.0786,0.0785,0.082,0.0854,0.0888,0.0922,0.0854,0.0751,0.082,0.0785,0.082,0.0912,0.082,0.0854,0.099,0.082,0.0854,0.0921,0.082,0.0914,0.1025,0.0922,0.0853,0.0991,0.0869,0.1024,0.1059,0.099,0.0854,0.0888,0.0786,0.082,0.0854,0.0895,0.0956,0.099,0.1127,0.1093,0.1093,0.1093,0.1025,0.1025,0.1124,0.1127,0.1059,0.1161,0.1024,0.1229,0.099,0.0956,0.0956,0.1024,0.099,0.0988,0.0951,0.0888,0.0902,0.0956,0.099,0.0819,0.0922,0.0854,0.082,0.082,0.0854,0.0888,0.099,0.0954,0.0888,0.0888,0.0922,0.0922,0.0887,0.0922,0.099,0.0922,0.0888,0.0888,0.1059,0.0922,0.099,0.0922,0.1059,0.0888,0.1058,0.1024,0.1059,0.1024,0.1058,0.1058,0.1127,0.1195,0.1024,0.1127,0.1058,0.1024,0.0956,0.1093,0.1229,0.1195,0.1093,0.1058,0.1195,0.1093,0.1175,0.1127,0.1093,0.1093,0.1161,0.1024,0.1059,0.1161,0.1092,0.1024,0.1127,0.1127,0.1195,0.1195,0.123,0.1229,0.1025,0.1005,0.1195,0.1058,0.116,0.1229,0.1298,0.1195,0.1229,0.1298,0.1161,0.1332,0.123,0.123,0.1264,0.1332,0.1332,0.1298,0.1161,0.1264,0.123,0.1127,0.1264,0.14,0.1363,0.1332,0.1298,0.1332,0.1298,0.1283,0.1299,0.1332,0.1298,0.123,0.1264,0.1264,0.1264,0.1332,0.1195,0.1196,0.1332,0.1161,0.1298,0.1093,0.1332,0.123,0.1161,0.1264,0.1223],"open5_vol":506459.6,"days":14,"atr14":0.03607142857142901,"adv14":10705842,"avg_range_pct14":0.305,"prev_close":10.45,"prev_high":10.48,"prev_low":10.45,"high_20d":10.5,"ref_5d_high":10.48,"ref_5d_low":10.425,"ref_5d_avg_high":10.464,"ref_5d_avg_low":10.435,"ref_5d_avg_range":0.029,"sr14":{"levels":[{"lo":10.41,"hi":10.41,"mid":10.41,"touches":2,"last_touch_days_ago":7},{"lo":10.42,"hi":10.425,"mid":10.4225,"touches":2,"last_touch_days_ago":3},{"lo":10.43,"hi":10.43,"mid":10.43,"touches":2,"last_touch_days_ago":2},{"lo":10.44,"hi":10.44,"mid":10.44,"touches":4,"last_touch_days_ago":1},{"lo":10.45,"hi":10.45,"mid":10.45,"touches":8,"last_touch_days_ago":0},{"lo":10.46,"hi":10.465,"mid":10.4625,"touches":2,"last_touch_days_ago":5},{"lo":10.47,"hi":10.47,"mid":10.47,"touches":3,"last_touch_days_ago":1},{"lo":10.48,"hi":10.485,"mid":10.4817,"touches":3,"last_touch_days_ago":0}],"high":10.5,"low":10.41,"atr":0.0361,"sessions":14,"tol":0.009}}