{"symbol":"ACHR","for_date":"2026-10-05","built":"2026-10-02T16:35:56-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[330777.4,65159.6,116621.1,81487.3,48015.6,54212.1,61987.5,52182.7,44319.0,67430.9,53743.4,48478.9,62080.4,52591.6,56868.8,62482.1,53909.9,68722.6,46439.3,51950.1,57439.9,46067.9,61034.7,68878.5,73726.8,59523.4,55084.7,41784.8,35272.4,48862.1,66942.4,64202.5,56942.8,39702.4,52424.2,59115.6,52570.4,50163.4,57110.9,54316.2,64898.1,64205.9,41750.6,59090.3,63596.0,43806.8,47158.3,48961.4,52962.3,48262.3,51242.2,42200.0,50088.2,61189.6,41913.5,61494.7,52275.8,62786.1,51811.6,62807.1,68202.2,66985.9,56601.6,59646.1,53466.1,37340.1,48630.8,65512.9,53451.4,51989.2,61447.6,87846.6,59828.6,46574.3,57877.5,56841.5,70680.7,66426.6,36864.2,65712.5,75683.1,62727.9,60744.7,36638.2,51605.1,64208.1,49084.1,56203.1,54547.5,53386.7,65072.9,55859.4,55926.7,67611.3,35425.6,52525.1,100814.5,42543.9,66051.1,59507.9,90503.1,51279.0,74815.9,75386.2,64273.9,53321.5,45517.2,50072.4,57219.9,40434.5,78982.9,50734.1,48127.3,65737.9,80111.6,56241.9,107269.9,91090.4,45798.9,45238.1,84626.5,58777.9,65613.9,54369.7,38468.2,47452.1,78332.4,69259.6,42075.9,43096.2,46417.3,55323.1,71106.4,51489.0,43727.0,30932.4,50422.2,53482.3,41397.1,53772.6,48223.3,50981.5,67067.6,55182.7,53660.7,64462.7,63164.1,46307.9,54546.4,37019.2,82375.1,43512.8,54869.5,44135.8,61754.9,66225.2,50556.6,60498.1,38037.2,45362.4,51661.1,36011.6,47993.9,31772.6,31017.7,59561.1,63857.6,51733.2,52019.1,38696.8,47279.0,29433.8,46907.1,53132.0,54019.1,36044.8,48832.6,29321.1,47832.9,58182.6,61019.4,39814.8,49254.6,48183.8,58106.9,39682.3,49343.0,45728.1,52143.5,37090.4,52898.2,37525.1,66573.1,37265.1,38069.8,51892.0,55822.3,43236.9,34673.1,66685.8,39019.4,37969.6,44256.3,23091.3,34758.6,44212.6,35356.6,35205.8,50746.4,35274.4,47293.4,51470.1,47930.2,57658.6,45370.2,40069.6,37013.2,33031.1,50707.0,51732.7,38821.8,40344.7,68292.4,45511.0,34550.4,59476.6,33897.1,42410.0,60219.4,38349.6,41087.6,21158.1,27035.6,28591.4,26912.9,25828.3,45001.2,32710.6,38117.7,57060.6,27422.4,45300.9,40735.6,47095.4,39285.5,31689.3,31215.9,28962.0,55220.2,42139.3,45164.1,28832.1,29287.3,27619.9,38697.4,40987.0,17658.1,41956.9,51425.4,32648.4,38507.2,57934.0,41669.9,33518.7,49788.3,44917.2,34237.6,34241.6,18928.9,29897.1,63227.9,49517.6,53396.4,49659.1,47246.6,31885.8,48112.8,37261.7,29305.5,54413.6,41435.0,48463.8,34802.9,63988.4,40918.9,28304.8,21107.4,25965.8,43465.6,43887.9,41201.6,62992.9,49134.1,29650.3,53035.7,42560.8,48939.7,29446.6,60926.2,20715.4,56425.6,52644.0,62862.9,38932.3,29257.8,28865.6,33474.5,46833.1,33266.4,47407.4,35081.2,46854.4,40295.9,39416.4,37078.9,44746.4,52764.1,35376.6,53231.8,29851.6,19416.1,30072.9,25226.9,32603.6,31347.6,33771.9,24039.2,28621.6,26255.4,33703.8,51050.7,35114.7,39800.9,34129.0,26549.2,60824.6,46455.1,33644.9,32509.4,57494.8,77196.4,35825.9,51639.5,52962.3,46745.8,40965.3,30357.7,49157.3,34510.6,37374.7,37839.9,55503.8,46464.1,56321.9,45232.6,28114.6,34432.1,37765.4,51583.6,63832.6,112270.2,62129.5,62540.9,63150.8,85292.0,55839.6,57438.4,57819.3,51767.6,44006.2,82351.6,49963.8,79890.1,77281.7,35847.0,103518.2,98342.2,70586.6,60891.2,103098.9,146159.8,83531.9,86134.9,90914.0,121669.2,171937.1,145269.9,266124.6,314370.9,536532.4],"cum_vol":[330777.4,395937.0,512558.1,594045.4,642061.0,696273.1,758260.6,810443.3,854762.3,922193.2,975936.6,1024415.4,1086495.8,1139087.4,1195956.2,1258438.3,1312348.2,1381070.8,1427510.1,1479460.2,1536900.1,1582968.0,1644002.7,1712881.2,1786608.0,1846131.4,1901216.1,1943000.9,1978273.2,2027135.4,2094077.8,2158280.3,2215223.1,2254925.4,2307349.6,2366465.3,2419035.7,2469199.1,2526310.1,2580626.3,2645524.4,2709730.3,2751480.9,2810571.1,2874167.1,2917973.9,2965132.2,3014093.6,3067055.9,3115318.2,3166560.4,3208760.4,3258848.6,3320038.2,3361951.7,3423446.4,3475722.2,3538508.3,3590319.9,3653126.9,3721329.1,3788315.0,3844916.6,3904562.6,3958028.7,3995368.9,4043999.6,4109512.6,4162964.0,4214953.2,4276400.9,4364247.5,4424076.1,4470650.4,4528527.9,4585369.4,4656050.1,4722476.7,4759340.9,4825053.4,4900736.5,4963464.4,5024209.1,5060847.4,5112452.4,5176660.5,5225744.6,5281947.7,5336495.2,5389881.9,5454954.8,5510814.1,5566740.9,5634352.1,5669777.7,5722302.8,5823117.3,5865661.1,5931712.3,5991220.2,6081723.4,6133002.4,6207818.2,6283204.4,6347478.3,6400799.8,6446317.0,6496389.4,6553609.4,6594043.9,6673026.7,6723760.8,6771888.1,6837625.9,6917737.6,6973979.5,7081249.4,7172339.7,7218138.6,7263376.7,7348003.2,7406781.1,7472395.1,7526764.8,7565233.0,7612685.1,7691017.5,7760277.1,7802352.9,7845449.1,7891866.4,7947189.5,8018295.9,8069784.9,8113511.9,8144444.3,8194866.5,8248348.8,8289745.9,8343518.4,8391741.7,8442723.2,8509790.9,8564973.6,8618634.3,8683097.0,8746261.1,8792569.1,8847115.5,8884134.7,8966509.9,9010022.6,9064892.1,9109027.9,9170782.9,9237008.1,9287564.6,9348062.8,9386100.0,9431462.4,9483123.5,9519135.1,9567128.9,9598901.6,9629919.3,9689480.4,9753338.0,9805071.2,9857090.4,9895787.1,9943066.1,9972499.9,10019407.0,10072539.0,10126558.1,10162602.9,10211435.5,10240756.6,10288589.5,10346772.1,10407791.5,10447606.3,10496860.9,10545044.7,10603151.6,10642833.9,10692176.9,10737905.0,10790048.5,10827138.9,10880037.1,10917562.2,10984135.4,11021400.4,11059470.2,11111362.2,11167184.5,11210421.4,11245094.6,11311780.4,11350799.8,11388769.4,11433025.6,11456116.9,11490875.5,11535088.1,11570444.8,11605650.6,11656396.9,11691671.4,11738964.8,11790434.9,11838365.1,11896023.7,11941393.9,11981463.5,12018476.7,12051507.9,12102214.9,12153947.6,12192769.4,12233114.1,12301406.4,12346917.4,12381467.8,12440944.4,12474841.4,12517251.4,12577470.9,12615820.5,12656908.1,12678066.2,12705101.8,12733693.2,12760606.1,12786434.4,12831435.6,12864146.3,12902264.0,12959324.6,12986747.0,13032047.9,13072783.6,13119879.0,13159164.5,13190853.8,13222069.6,13251031.6,13306251.9,13348391.1,13393555.3,13422387.4,13451674.6,13479294.6,13517991.9,13558978.9,13576637.1,13618594.0,13670019.4,13702667.9,13741175.1,13799109.1,13840779.0,13874297.7,13924086.0,13969003.2,14003240.9,14037482.4,14056411.4,14086308.4,14149536.4,14199053.9,14252450.3,14302109.4,14349355.9,14381241.7,14429354.5,14466616.2,14495921.7,14550335.4,14591770.4,14640234.1,14675037.1,14739025.4,14779944.3,14808249.1,14829356.5,14855322.3,14898787.9,14942675.8,14983877.4,15046870.3,15096004.4,15125654.6,15178690.4,15221251.1,15270190.9,15299637.4,15360563.6,15381279.1,15437704.7,15490348.7,15553211.6,15592143.9,15621401.7,15650267.4,15683741.9,15730574.9,15763841.4,15811248.8,15846330.0,15893184.4,15933480.3,15972896.6,16009975.6,16054722.0,16107486.1,16142862.8,16196094.6,16225946.2,16245362.4,16275435.3,16300662.1,16333265.7,16364613.3,16398385.1,16422424.4,16451046.0,16477301.4,16511005.1,16562055.9,16597170.6,16636971.4,16671100.4,16697649.6,16758474.2,16804929.3,16838574.1,16871083.5,16928578.3,17005774.7,17041600.6,17093240.1,17146202.4,17192948.2,17233913.5,17264271.2,17313428.5,17347939.1,17385313.9,17423153.7,17478657.5,17525121.6,17581443.6,17626676.1,17654790.7,17689222.8,17726988.2,17778571.8,17842404.4,17954674.6,18016804.1,18079345.0,18142495.8,18227787.8,18283627.4,18341065.9,18398885.1,18450652.7,18494658.9,18577010.6,18626974.4,18706864.5,18784146.2,18819993.2,18923511.4,19021853.6,19092440.2,19153331.4,19256430.4,19402590.1,19486122.1,19572257.0,19663171.0,19784840.2,19956777.4,20102047.3,20368171.9,20682542.8,21219075.2],"abs_move_pct":[0.6608,0.8724,0.9123,0.9709,1.0046,1.043,1.0383,1.1046,0.9291,0.9602,1.1317,1.164,1.1922,1.1476,1.0715,1.1063,1.1741,1.2069,1.165,1.1194,1.2623,1.3003,1.2851,1.423,1.3623,1.4443,1.4222,1.4832,1.4171,1.5033,1.5323,1.5809,1.6198,1.5673,1.5404,1.6266,1.6191,1.5957,1.5033,1.4979,1.4932,1.4813,1.4831,1.4539,1.503,1.5563,1.5303,1.5261,1.4526,1.4936,1.5485,1.5978,1.5676,1.5455,1.5518,1.5683,1.5666,1.5013,1.4662,1.4959,1.4944,1.5177,1.5598,1.601,1.561,1.5286,1.481,1.4393,1.4752,1.4726,1.4769,1.448,1.5268,1.5618,1.5123,1.5713,1.5642,1.5761,1.6185,1.605,1.6273,1.6457,1.6966,1.6914,1.6899,1.6955,1.7037,1.6915,1.7273,1.7279,1.725,1.6954,1.6967,1.6911,1.6925,1.703,1.6508,1.656,1.6853,1.7265,1.7352,1.7207,1.7468,1.6757,1.6938,1.6833,1.7285,1.6967,1.6818,1.6686,1.6806,1.7041,1.6442,1.6418,1.5896,1.6058,1.5794,1.5649,1.5491,1.5611,1.5618,1.5963,1.6247,1.6293,1.5818,1.6311,1.5919,1.6764,1.6406,1.6873,1.6897,1.6801,1.6569,1.658,1.6331,1.6452,1.6544,1.5938,1.643,1.6136,1.6648,1.6975,1.7461,1.7801,1.769,1.7759,1.7042,1.7089,1.7516,1.7249,1.7353,1.7491,1.8097,1.8547,1.7886,1.809,1.8682,1.8212,1.8109,1.8649,1.8894,1.8788,1.9421,1.958,1.9589,1.9708,1.9351,1.9522,1.94,1.9405,1.9299,1.9072,1.9153,1.9356,1.9628,1.9159,1.8762,1.8524,1.8266,1.8323,1.803,1.7637,1.8009,1.7692,1.7882,1.8046,1.8224,1.83,1.7747,1.7549,1.8016,1.8104,1.8317,1.8273,1.7601,1.7433,1.8064,1.7958,1.8239,1.8348,1.8398,1.8274,1.7926,1.8139,1.8407,1.8196,1.8438,1.8407,1.8392,1.8275,1.7968,1.7975,1.8927,1.9086,1.8945,1.8838,1.9133,1.9036,1.8945,1.9101,1.9462,1.884,1.886,1.8826,1.8622,1.8471,1.877,1.8984,1.8839,1.8636,1.8602,1.9184,1.9192,1.9327,1.9369,1.9761,1.9453,1.9378,1.9538,2.0024,2.0176,2.0205,2.0416,2.0167,2.0534,2.0625,2.0455,2.0261,2.0092,2.0004,2.0154,2.0419,2.0096,1.9524,1.9461,1.9627,2.0143,1.9966,1.9876,2.0003,1.9477,1.9953,2.0117,2.0297,2.0382,2.024,2.033,2.0191,2.0367,2.0617,2.0623,2.1187,2.0997,2.1543,2.1658,2.1336,2.1473,2.1298,2.1424,2.2188,2.2341,2.3241,2.3041,2.2924,2.2616,2.306,2.318,2.3588,2.3771,2.422,2.4058,2.4095,2.371,2.4014,2.4148,2.3952,2.3952,2.4286,2.4192,2.3998,2.3954,2.4332,2.4357,2.4673,2.4903,2.5027,2.4848,2.4659,2.4676,2.4608,2.389,2.3572,2.3258,2.3173,2.3668,2.367,2.361,2.3775,2.42,2.4125,2.4586,2.4447,2.447,2.489,2.4631,2.4827,2.5183,2.4775,2.4448,2.4567,2.4082,2.4322,2.4435,2.4206,2.4579,2.4603,2.5093,2.4826,2.5377,2.5821,2.5388,2.558,2.5707,2.5645,2.5606,2.6122,2.6313,2.6565,2.6235,2.6051,2.6204,2.5971,2.6212,2.6222,2.5926,2.6217,2.6542,2.6504,2.6331,2.6232,2.59,2.6008,2.5788,2.6359,2.6294,2.6777,2.7648,2.7664,2.7957,2.7837,2.8037,2.8101,2.771,2.797,2.7791,2.7045,2.6733,2.6742,2.6493,2.6158,2.6308,2.6288,2.6702,2.6457,2.6117,2.6688,2.6989,2.6678,2.645,2.6152],"open5_vol":642061.0,"days":14,"atr14":0.28453571428571445,"adv14":24812628,"avg_range_pct14":5.219,"prev_close":4.89,"prev_high":5.17,"prev_low":4.81,"high_20d":5.89,"ref_5d_high":5.53,"ref_5d_low":4.81,"ref_5d_avg_high":5.272,"ref_5d_avg_low":4.98,"ref_5d_avg_range":0.292,"sr14":{"levels":[{"lo":4.92,"hi":4.97,"mid":4.945,"touches":2,"last_touch_days_ago":1},{"lo":5.12,"hi":5.18,"mid":5.1475,"touches":4,"last_touch_days_ago":0},{"lo":5.24,"hi":5.29,"mid":5.2717,"touches":6,"last_touch_days_ago":2},{"lo":5.46,"hi":5.53,"mid":5.4898,"touches":6,"last_touch_days_ago":4},{"lo":5.5402,"hi":5.605,"mid":5.5738,"touches":4,"last_touch_days_ago":5},{"lo":5.71,"hi":5.74,"mid":5.73,"touches":3,"last_touch_days_ago":6}],"high":5.8,"low":4.81,"atr":0.2845,"sessions":14,"tol":0.0711}}