{"symbol":"ACDC","for_date":"2026-10-05","built":"2026-10-02T16:35:56-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[13208.6,4423.8,2397.9,3540.1,2394.4,5958.3,1276.1,1416.7,2058.9,2376.4,774.1,2177.9,1457.8,2409.9,894.6,1792.3,955.7,838.9,2265.8,995.8,1085.4,1610.4,1974.4,469.2,2013.5,884.6,1428.1,1661.1,707.6,3206.3,2343.8,1734.1,3047.2,2196.2,1838.4,1416.0,2396.3,3720.1,1441.8,708.4,1430.0,1716.7,2577.9,1558.5,2227.6,1387.4,1403.1,4552.4,6848.6,2112.5,9065.8,1657.1,2840.1,3307.6,3307.4,2359.9,1031.9,1241.3,2515.5,4620.1,985.6,1079.6,1607.6,832.6,1131.1,1819.6,2064.5,1549.9,1347.2,4492.8,2888.6,1170.9,1189.7,1248.8,1873.1,1548.6,2614.7,2380.4,2491.3,3341.2,1450.3,1743.6,2054.4,1453.2,2717.4,1410.8,8120.4,2479.1,2344.6,1798.2,1722.4,1106.1,3345.1,3091.3,3225.3,3846.2,1208.5,1857.4,1701.6,1843.5,2763.4,2584.4,2594.3,1972.8,1264.3,1138.9,2684.7,830.4,823.4,2481.1,3936.9,3759.9,1024.0,1070.6,3506.1,1679.9,1291.7,1488.7,7916.0,1590.2,5185.1,1173.8,2448.1,2042.9,2890.9,1078.1,2526.1,743.6,1499.2,2567.0,768.0,1131.4,1235.2,1615.9,1664.9,877.9,774.0,2765.9,1403.6,722.1,1272.7,1254.9,901.6,1058.6,786.6,1523.6,771.6,1234.1,1862.1,5739.9,6828.0,1822.5,1736.1,2005.1,3169.0,2424.1,1578.0,1424.9,1622.2,794.1,810.0,1515.9,965.6,1594.3,838.4,1352.4,1973.5,3118.1,1025.9,1766.5,1658.7,1539.4,574.7,3915.6,1007.3,1377.1,1531.4,3231.1,1151.2,721.5,1180.4,800.9,1166.9,674.3,2028.4,1414.2,688.1,2281.0,1216.3,4502.6,841.4,661.9,2576.5,3121.2,986.3,3174.8,548.8,809.1,1566.2,3218.1,1148.1,1353.5,1596.6,1070.7,1456.4,3053.9,2072.2,4409.9,2629.9,7930.6,1471.1,1484.3,1292.8,971.2,1964.3,1662.5,2224.9,1462.1,757.9,1412.3,1647.8,1295.4,1254.7,1753.9,1655.6,1273.1,2643.8,4038.5,1165.4,1073.4,955.1,904.7,1018.7,747.1,1151.4,2146.1,871.3,1417.1,1490.9,1061.2,2962.8,1476.7,1447.2,979.7,1438.3,1976.4,1940.2,1123.3,1098.7,1936.3,1151.6,851.3,1873.4,1944.6,4630.9,7511.7,4323.4,1624.0,2608.6,1299.3,2779.1,3473.1,1931.9,2243.1,1617.8,3927.2,1907.9,1092.2,1737.8,2198.6,3402.8,3320.4,993.4,1637.3,2229.9,2938.2,2036.7,1631.6,2133.6,1247.0,1856.6,2330.2,1560.5,2240.7,1519.8,1582.8,3396.8,1909.6,4170.9,1327.3,2314.6,1247.1,3179.5,1826.2,3153.1,2958.3,1100.7,3100.1,1631.1,961.9,2061.9,1224.1,3235.4,1949.2,2142.4,1195.3,1898.5,1745.6,2931.2,1064.9,1404.7,1251.8,1292.9,1617.5,1261.0,1696.3,2710.6,2858.9,2253.6,2347.4,3563.9,2338.1,1069.3,1104.8,691.0,2335.6,1953.1,2579.2,2346.1,2782.1,3088.7,3505.2,1809.5,1684.1,1211.6,2098.6,1515.8,1721.8,1496.6,2994.6,2247.6,1333.4,2207.9,2402.6,2061.4,2350.6,1962.4,2713.2,2308.1,1501.4,2518.9,4197.0,2446.1,2913.9,2439.1,3577.8,2105.1,3748.5,3357.6,5412.6,2453.5,3995.6,2658.0,5511.1,4398.3,5905.8,4372.6,4455.4,3321.9,3590.5,5833.7,4851.2,6656.2,4840.2,4066.4,3933.9,2815.7,4397.4,3041.9,5878.2,13376.4,5444.7,9053.9,6325.4,20533.1,17695.7,17935.1,19341.7,29028.1,52468.6],"cum_vol":[13208.6,17632.4,20030.4,23570.5,25964.9,31923.2,33199.3,34616.0,36674.9,39051.2,39825.4,42003.2,43461.0,45870.9,46765.5,48557.8,49513.5,50352.4,52618.2,53614.0,54699.4,56309.9,58284.2,58753.4,60766.9,61651.5,63079.6,64740.7,65448.3,68654.6,70998.4,72732.5,75779.7,77975.9,79814.3,81230.3,83626.6,87346.6,88788.4,89496.9,90926.9,92643.6,95221.4,96779.9,99007.6,100395.0,101798.1,106350.6,113199.2,115311.7,124377.5,126034.6,128874.7,132182.4,135489.8,137849.6,138881.5,140122.8,142638.3,147258.4,148243.9,149323.5,150931.1,151763.8,152894.9,154714.6,156779.1,158328.9,159676.1,164168.9,167057.5,168228.4,169418.1,170666.9,172540.1,174088.6,176703.4,179083.8,181575.1,184916.3,186366.6,188110.1,190164.6,191617.8,194335.1,195745.9,203866.3,206345.4,208690.1,210488.3,212210.6,213316.8,216661.9,219753.1,222978.4,226824.6,228033.1,229890.5,231592.1,233435.6,236199.0,238783.4,241377.6,243350.4,244614.7,245753.6,248438.3,249268.7,250092.1,252573.2,256510.1,260270.0,261294.0,262364.6,265870.7,267550.6,268842.4,270331.1,278247.1,279837.3,285022.4,286196.1,288644.2,290687.1,293578.1,294656.2,297182.3,297925.9,299425.1,301992.1,302760.1,303891.5,305126.7,306742.6,308407.4,309285.3,310059.3,312825.1,314228.7,314950.8,316223.5,317478.4,318380.1,319438.7,320225.4,321749.0,322520.6,323754.7,325616.8,331356.6,338184.6,340007.1,341743.3,343748.4,346917.4,349341.5,350919.5,352344.4,353966.6,354760.8,355570.8,357086.6,358052.3,359646.6,360484.9,361837.3,363810.8,366928.9,367954.9,369721.4,371380.1,372919.5,373494.2,377409.8,378417.1,379794.2,381325.6,384556.8,385708.0,386429.5,387609.9,388410.9,389577.7,390252.0,392280.4,393694.6,394382.7,396663.7,397880.0,402382.6,403224.0,403885.9,406462.4,409583.6,410569.9,413744.6,414293.4,415102.5,416668.7,419886.9,421035.0,422388.5,423985.1,425055.8,426512.1,429566.0,431638.2,436048.1,438678.0,446608.6,448079.7,449564.0,450856.8,451828.0,453792.3,455454.8,457679.6,459141.7,459899.6,461311.9,462959.7,464255.1,465509.8,467263.6,468919.3,470192.4,472836.1,476874.6,478040.1,479113.4,480068.6,480973.3,481992.0,482739.1,483890.5,486036.6,486907.9,488325.1,489815.9,490877.1,493839.9,495316.6,496763.9,497743.6,499181.9,501158.2,503098.4,504221.7,505320.4,507256.7,508408.4,509259.6,511133.0,513077.6,517708.6,525220.3,529543.7,531167.7,533776.4,535075.6,537854.7,541327.8,543259.7,545502.9,547120.6,551047.9,552955.7,554047.9,555785.7,557984.4,561387.1,564707.5,565700.9,567338.2,569568.1,572506.3,574543.0,576174.6,578308.2,579555.2,581411.9,583742.1,585302.6,587543.3,589063.1,590645.9,594042.6,595952.2,600123.1,601450.4,603765.1,605012.1,608191.6,610017.9,613171.0,616129.3,617230.0,620330.1,621961.2,622923.1,624985.1,626209.1,629444.5,631393.7,633536.1,634731.4,636629.9,638375.6,641306.8,642371.7,643776.4,645028.2,646321.1,647938.6,649199.6,650895.9,653606.4,656465.4,658718.9,661066.4,664630.2,666968.4,668037.6,669142.4,669833.4,672169.1,674122.1,676701.4,679047.5,681829.6,684918.3,688423.5,690233.0,691917.1,693128.7,695227.3,696743.1,698464.9,699961.5,702956.1,705203.8,706537.1,708745.1,711147.6,713209.0,715559.6,717522.1,720235.3,722543.4,724044.8,726563.6,730760.6,733206.7,736120.6,738559.6,742137.4,744242.6,747991.1,751348.7,756761.4,759214.9,763210.4,765868.4,771379.6,775777.9,781683.6,786056.2,790511.6,793833.5,797424.0,803257.7,808108.9,814765.1,819605.4,823671.7,827605.6,830421.4,834818.7,837860.6,843738.9,857115.3,862560.0,871613.9,877939.4,898472.4,916168.1,934103.2,953444.9,982473.0,1034941.6],"abs_move_pct":[0.8383,1.1558,0.9955,1.0938,1.4742,1.6716,1.8098,1.961,2.0325,2.1828,2.0938,2.0052,2.0451,1.9574,2.0541,1.7978,1.8277,1.8166,1.8311,1.7279,1.6483,1.6814,1.6006,1.6091,1.7951,1.8876,1.8126,1.7577,1.7326,1.6811,1.7519,1.7458,1.6717,1.7535,1.8466,1.8527,1.8406,1.755,1.7825,1.7532,1.7871,1.7111,1.7202,1.725,1.7223,1.7551,1.729,1.9068,1.8535,1.7416,1.7146,1.6782,1.7748,1.76,1.7889,1.7046,1.7557,1.7474,1.6736,1.5602,1.6011,1.6733,1.6659,1.6806,1.7105,1.6823,1.7519,1.7849,1.7835,1.9206,1.91,1.8406,1.9312,1.9055,1.9876,1.9384,1.8643,1.9502,2.0028,2.0153,1.9886,2.0133,1.9813,1.9825,1.9507,1.9783,2.0365,2.0747,2.0707,2.1484,2.0704,2.0773,2.0601,2.0003,1.9525,1.871,1.9076,1.91,1.866,1.8653,1.8486,1.8522,1.8445,1.8125,1.7601,1.7084,1.6804,1.6959,1.6718,1.7082,1.7672,1.7493,1.7949,1.8146,1.7233,1.6368,1.6478,1.6486,1.6633,1.6716,1.7355,1.7567,1.734,1.7438,1.7678,1.7968,1.824,1.8424,1.7482,1.79,1.7874,1.7276,1.7171,1.6663,1.7449,1.7587,1.7117,1.7509,1.7335,1.7351,1.7121,1.7818,1.7584,1.7972,1.7109,1.6876,1.6845,1.7125,1.726,1.7405,1.7751,1.7359,1.7215,1.7358,1.6495,1.6238,1.7109,1.7825,1.73,1.719,1.7265,1.7134,1.717,1.6768,1.6562,1.6401,1.7444,1.8449,1.8364,1.819,1.7704,1.6602,1.6286,1.7053,1.7353,1.8187,1.8577,1.8823,1.8736,1.926,1.9283,1.9173,1.8714,1.9248,2.0148,2.0147,2.0153,1.9501,1.9419,1.9426,1.9959,1.9864,1.9334,1.956,1.9367,1.9819,1.9887,2.0183,2.0476,2.1457,2.1492,2.1407,2.147,2.1719,2.0996,2.1303,2.1276,2.1351,2.1963,2.0916,2.1105,2.0802,2.1536,2.1259,2.11,2.1219,2.1119,2.126,2.1365,2.1534,2.137,2.2196,2.2421,2.2257,2.2181,2.1938,2.1943,2.1516,2.1695,2.1718,2.1118,2.0891,2.0508,2.0348,1.9979,1.9741,1.9512,1.9609,2.0013,2.0416,1.9904,2.0201,2.0119,1.9736,2.0013,1.9645,1.9699,1.9503,1.979,1.91,1.9348,1.9059,1.924,1.8737,1.8097,1.7475,1.8971,1.9212,1.9303,1.9847,1.9388,1.9613,1.9893,1.9596,2.031,2.2278,2.1996,2.2131,2.2123,2.1699,2.1534,2.0877,2.1063,2.0897,2.1404,2.1668,2.1653,2.2195,2.2713,2.3396,2.3429,2.3529,2.3442,2.3744,2.326,2.2953,2.3542,2.283,2.3018,2.3279,2.2983,2.3119,2.3341,2.3651,2.3964,2.4528,2.4245,2.3779,2.3463,2.3399,2.3318,2.3398,2.3299,2.3551,2.3012,2.2631,2.2636,2.2817,2.2886,2.3147,2.3207,2.3341,2.3175,2.2945,2.3057,2.2963,2.3271,2.3468,2.317,2.3253,2.3379,2.3504,2.3352,2.3579,2.3577,2.3711,2.3942,2.3567,2.2783,2.2702,2.3635,2.3452,2.2985,2.3517,2.3462,2.3901,2.3734,2.423,2.4468,2.4634,2.5869,2.6092,2.6296,2.6122,2.6613,2.7197,2.727,2.7397,2.7686,2.7773,2.7611,2.6893,2.7125,2.6899,2.7019,2.7267,2.7256,2.7757,2.696,2.6627,2.6808,2.6591,2.7192,2.74,2.7595,2.7125,2.6714,2.6667,2.6814,2.6616,2.7872,2.8304,2.7429,2.7463,2.733,2.77,2.7828,2.7676,2.7982,2.7924,2.5597,2.5814,2.6638,2.6515,2.5812,2.6935,2.6319,2.6454,2.6712,2.7356],"open5_vol":25964.9,"days":14,"atr14":0.27618571428571437,"adv14":1399993,"avg_range_pct14":5.94,"prev_close":4.58,"prev_high":4.59,"prev_low":4.33,"high_20d":5.68,"ref_5d_high":4.656,"ref_5d_low":4.07,"ref_5d_avg_high":4.5177,"ref_5d_avg_low":4.264,"ref_5d_avg_range":0.2537,"sr14":{"levels":[{"lo":4.21,"hi":4.265,"mid":4.2375,"touches":2,"last_touch_days_ago":1},{"lo":4.4377,"hi":4.46,"mid":4.4475,"touches":5,"last_touch_days_ago":1},{"lo":4.5072,"hi":4.535,"mid":4.5211,"touches":2,"last_touch_days_ago":6},{"lo":4.59,"hi":4.656,"mid":4.627,"touches":3,"last_touch_days_ago":0},{"lo":4.6899,"hi":4.75,"mid":4.715,"touches":4,"last_touch_days_ago":6},{"lo":4.77,"hi":4.805,"mid":4.7883,"touches":3,"last_touch_days_ago":5},{"lo":4.95,"hi":4.985,"mid":4.9675,"touches":4,"last_touch_days_ago":8},{"lo":5.07,"hi":5.09,"mid":5.08,"touches":2,"last_touch_days_ago":9}],"high":5.245,"low":4.07,"atr":0.2762,"sessions":14,"tol":0.069}}