{"symbol":"ACCO","for_date":"2026-10-05","built":"2026-10-02T16:35:56-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[9689.0,230.6,316.4,411.2,475.5,1227.7,753.2,446.6,1305.1,1164.9,2099.3,1400.8,430.3,336.9,248.3,891.8,592.1,783.9,380.4,528.6,511.9,453.5,868.7,200.9,550.1,2102.8,102.4,121.4,1075.6,821.4,1035.9,812.9,800.1,630.6,999.8,919.8,595.9,576.6,528.4,690.7,860.3,582.4,651.2,781.6,286.0,819.0,951.5,519.8,383.1,732.2,757.7,373.1,329.0,382.6,393.1,617.9,306.1,316.8,513.0,940.7,809.5,1326.2,1058.2,1351.3,531.2,324.9,474.8,524.2,459.0,1103.1,615.3,260.6,931.4,190.3,657.4,859.1,497.2,1238.7,1724.7,668.7,1928.3,1269.6,1000.9,453.8,109.1,226.8,139.9,193.5,444.7,219.1,198.0,737.7,1240.4,1012.5,362.4,496.5,1360.7,1414.1,748.4,1996.6,1940.6,1192.0,1112.4,1571.1,2106.6,152.5,581.4,910.3,50.3,1850.1,1206.6,659.8,597.1,731.4,552.1,946.4,215.6,464.6,294.6,1375.7,2269.3,569.6,575.5,780.7,685.6,1111.4,140.9,299.7,165.0,721.6,756.1,359.6,1294.9,432.8,845.5,861.8,391.9,1211.4,785.1,1022.4,697.9,242.3,403.9,773.6,404.4,334.6,244.7,57.9,662.2,1563.1,1328.9,435.4,1285.1,321.1,931.4,189.7,1029.4,1743.7,140.1,1316.6,678.2,173.9,4838.9,166.1,435.5,1317.7,1624.9,1571.2,834.9,904.2,2061.6,774.5,494.2,756.8,980.3,806.7,554.9,112.0,4154.9,162.9,390.0,342.2,622.4,891.6,767.3,754.2,53.1,215.4,353.6,82.9,626.4,1059.4,229.8,208.9,648.7,1465.4,610.1,975.6,535.8,448.4,314.6,31.1,227.9,596.7,1196.8,182.3,442.3,1701.6,79.5,841.4,490.6,137.6,960.7,1231.0,175.4,331.3,441.6,291.4,349.6,140.3,620.9,1486.7,917.6,249.4,1686.0,514.1,425.1,121.9,625.4,213.1,328.3,108.4,243.6,248.3,273.3,804.6,2130.8,518.8,2196.0,1595.1,2763.4,1708.7,750.1,469.1,1462.5,467.2,728.5,434.9,863.0,667.9,418.4,513.7,303.8,254.7,994.2,997.2,806.2,2153.9,1767.1,611.1,1158.9,1266.1,1540.3,849.5,759.0,991.5,688.6,620.5,407.8,606.0,1201.6,704.6,1449.3,914.1,1482.8,659.0,1713.6,987.9,1368.1,1916.9,883.4,195.5,140.8,455.6,842.9,2427.4,1915.9,903.6,693.1,156.9,854.6,295.8,1416.0,315.3,522.6,1189.5,1979.4,143.5,635.2,304.9,534.5,1128.7,650.2,1512.8,792.1,574.6,626.0,273.5,839.0,1210.8,353.9,458.9,262.3,364.5,6590.1,1791.9,786.5,402.0,353.7,124.3,1116.4,990.7,804.6,1251.4,1408.6,1062.5,188.4,1022.6,1804.2,700.3,2563.2,981.3,2428.1,967.9,389.9,1113.4,906.5,345.0,1063.8,1741.9,706.1,1480.4,2165.1,1374.1,551.2,1207.6,1178.8,2340.4,610.2,1792.1,2382.3,1781.6,1136.5,1562.6,711.6,481.8,1645.4,1987.9,1619.1,1661.6,1811.1,2166.9,1859.4,1654.7,3021.7,775.1,2068.1,3599.4,3477.4,1676.8,2025.6,1390.1,612.9,1746.6,1722.7,1832.4,2471.3,2775.3,2923.0,2968.6,4599.8,4168.1,1631.9,3231.4,4099.1,5046.1,9789.7,9913.9,14360.6,33349.0],"cum_vol":[9689.0,9919.6,10236.1,10647.3,11122.8,12350.5,13103.7,13550.3,14855.4,16020.4,18119.6,19520.4,19950.7,20287.6,20535.9,21427.7,22019.9,22803.7,23184.1,23712.8,24224.6,24678.1,25546.9,25747.8,26297.9,28400.7,28503.1,28624.5,29700.1,30521.6,31557.4,32370.4,33170.4,33801.0,34800.8,35720.6,36316.4,36893.0,37421.4,38112.1,38972.4,39554.9,40206.1,40987.6,41273.6,42092.6,43044.1,43563.9,43947.1,44679.3,45437.0,45810.1,46139.1,46521.6,46914.8,47532.6,47838.7,48155.5,48668.5,49609.2,50418.7,51744.9,52803.1,54154.4,54685.6,55010.6,55485.4,56009.6,56468.6,57571.7,58187.0,58447.6,59379.0,59569.3,60226.7,61085.9,61583.1,62821.8,64546.5,65215.2,67143.5,68413.1,69414.0,69867.8,69976.9,70203.7,70343.6,70537.1,70981.8,71200.9,71398.9,72136.6,73377.0,74389.5,74751.9,75248.4,76609.1,78023.2,78771.6,80768.2,82708.9,83900.9,85013.2,86584.4,88691.0,88843.5,89424.9,90335.2,90385.5,92235.6,93442.2,94102.0,94699.1,95430.4,95982.6,96929.0,97144.6,97609.2,97903.8,99279.5,101548.8,102118.4,102693.9,103474.6,104160.2,105271.6,105412.5,105712.2,105877.2,106598.9,107354.9,107714.6,109009.5,109442.3,110287.8,111149.6,111541.4,112752.9,113537.9,114560.3,115258.1,115500.4,115904.3,116677.9,117082.3,117416.9,117661.6,117719.5,118381.7,119944.9,121273.8,121709.1,122994.2,123315.4,124246.7,124436.4,125465.8,127209.5,127349.6,128666.1,129344.4,129518.2,134357.1,134523.1,134958.6,136276.4,137901.3,139472.5,140307.4,141211.6,143273.2,144047.7,144541.9,145298.7,146279.0,147085.7,147640.6,147752.6,151907.6,152070.5,152460.5,152802.7,153425.1,154316.8,155084.1,155838.3,155891.4,156106.9,156460.5,156543.4,157169.8,158229.1,158458.9,158667.8,159316.5,160781.9,161391.9,162367.6,162903.4,163351.7,163666.4,163697.5,163925.4,164522.1,165718.9,165901.2,166343.5,168045.1,168124.6,168966.0,169456.6,169594.3,170555.0,171786.0,171961.4,172292.6,172734.2,173025.6,173375.1,173515.4,174136.3,175623.0,176540.6,176790.0,178476.0,178990.1,179415.2,179537.1,180162.4,180375.6,180703.9,180812.3,181055.9,181304.1,181577.4,182382.0,184512.8,185031.6,187227.6,188822.6,191586.1,193294.8,194044.9,194514.0,195976.5,196443.7,197172.2,197607.1,198470.1,199138.0,199556.4,200070.1,200373.9,200628.6,201622.8,202620.0,203426.2,205580.1,207347.1,207958.3,209117.1,210383.2,211923.5,212773.0,213532.0,214523.5,215212.1,215832.6,216240.4,216846.4,218048.1,218752.6,220201.9,221116.1,222598.9,223257.9,224971.4,225959.4,227327.4,229244.4,230127.7,230323.2,230464.0,230919.6,231762.6,234190.0,236105.9,237009.5,237702.6,237859.4,238714.1,239009.9,240425.9,240741.1,241263.7,242453.2,244432.6,244576.1,245211.3,245516.1,246050.6,247179.4,247829.6,249342.4,250134.4,250709.0,251335.0,251608.5,252447.5,253658.3,254012.1,254471.0,254733.3,255097.8,261687.9,263479.8,264266.3,264668.3,265022.0,265146.3,266262.6,267253.4,268057.9,269309.3,270717.9,271780.4,271968.9,272991.4,274795.6,275495.9,278059.1,279040.4,281468.6,282436.4,282826.4,283939.8,284846.3,285191.3,286255.1,287997.0,288703.1,290183.6,292348.6,293722.7,294273.9,295481.6,296660.4,299000.8,299611.0,301403.1,303785.4,305567.0,306703.5,308266.1,308977.7,309459.5,311104.9,313092.8,314711.9,316373.5,318184.6,320351.5,322210.9,323865.6,326887.4,327662.4,329730.6,333329.9,336807.4,338484.1,340509.7,341899.9,342512.8,344259.4,345982.1,347814.6,350285.9,353061.1,355984.1,358952.8,363552.6,367720.7,369352.6,372584.1,376683.2,381729.3,391519.0,401432.9,415793.5,449142.5],"abs_move_pct":[0.3183,0.3182,0.3174,0.3635,0.3905,0.421,0.4922,0.5583,0.6484,0.5516,0.6262,0.5431,0.5762,0.6094,0.6332,0.6037,0.6039,0.6319,0.6849,0.7186,0.7184,0.7281,0.7198,0.7017,0.734,0.7328,0.7575,0.786,0.7491,0.7336,0.7435,0.7503,0.7497,0.7667,0.7205,0.7295,0.7137,0.739,0.7097,0.7016,0.662,0.6354,0.6855,0.6952,0.727,0.7116,0.6945,0.6528,0.6623,0.6983,0.6955,0.7027,0.6859,0.7113,0.6948,0.6862,0.6947,0.7115,0.6864,0.6868,0.6623,0.6749,0.6175,0.6267,0.6505,0.6617,0.6614,0.6418,0.6497,0.675,0.6841,0.7342,0.7425,0.7376,0.7547,0.7936,0.8188,0.8523,0.8192,0.8439,0.8026,0.7445,0.7445,0.7279,0.7115,0.7362,0.7695,0.7698,0.7609,0.7607,0.7777,0.8022,0.7699,0.7782,0.7785,0.7868,0.8559,0.8756,0.8356,0.8451,0.7969,0.8385,0.8387,0.8638,0.9038,0.9036,0.9036,0.8977,0.9188,0.9561,0.9628,0.9544,0.946,0.9458,0.9779,0.9877,0.9962,0.9655,0.988,0.9126,0.9043,0.9092,0.9174,0.9005,0.9289,0.9201,0.9037,0.8948,0.8949,0.9035,0.9199,0.9131,0.8712,0.8966,0.928,0.9052,0.9054,0.9056,0.9139,0.9222,0.9278,0.9278,0.8943,0.886,0.9195,0.9043,0.8856,0.8939,0.9106,0.9021,0.9438,0.9589,0.9657,0.9491,0.9322,0.9335,0.9347,0.9095,0.901,0.96,0.9192,0.912,0.9037,0.9108,0.9096,0.868,0.8267,0.8283,0.8364,0.8699,0.8621,0.8537,0.8606,0.8352,0.8604,0.8601,0.8433,0.8522,0.8429,0.8275,0.8346,0.8434,0.879,0.8615,0.8365,0.8448,0.8533,0.878,0.8765,0.8765,0.868,0.8613,0.8611,0.8527,0.8428,0.8609,0.8526,0.8943,0.8775,0.8694,0.8611,0.8611,0.8864,0.9018,0.8864,0.9029,0.8946,0.9263,0.9193,0.9111,0.9279,0.9363,0.9279,0.8862,0.8946,0.9033,0.9116,0.9153,0.9376,0.9218,0.9177,0.8799,0.8883,0.9053,0.8873,0.8968,0.8801,0.8636,0.872,0.8886,0.8949,0.8781,0.8866,0.8864,0.8792,0.8861,0.889,0.9048,0.8497,0.8721,0.9099,0.8824,0.8824,0.8688,0.856,0.8629,0.8558,0.8788,0.8885,0.8967,0.8801,0.8721,0.9055,0.897,0.9389,0.922,0.939,0.9579,0.923,0.9894,0.9559,0.9308,0.9637,0.9768,0.9557,0.9642,0.9962,1.0056,0.9907,0.9725,0.9308,0.9122,0.9057,0.8805,0.8804,0.8887,0.8803,0.8718,0.8804,0.9054,0.9138,0.8968,0.9136,0.9559,0.9289,0.9718,0.9803,0.9886,0.9813,0.9649,0.9807,0.989,0.9471,0.9557,0.9544,0.9303,0.9699,0.9555,0.9321,0.9323,0.9474,0.9237,0.9391,0.9226,0.9226,0.9226,0.9309,0.938,0.9316,0.9181,0.9513,0.9427,0.9394,0.9276,0.9261,0.939,0.9479,0.9326,0.926,0.9177,0.9143,0.9058,0.9142,0.9309,0.9394,0.9588,0.9649,0.9656,0.9984,1.0065,1.005,0.9797,1.0583,1.0315,1.0561,1.0563,1.0014,1.0095,0.9897,1.0231,1.0143,1.0368,1.0787,1.0398,1.0565,1.0816,1.0734,1.1072,1.1,1.0952,1.0866,1.0814,1.0735,1.0436,1.0568,1.0783,1.0734,1.0233,1.0065,1.0402,1.0654,1.0237,0.989,0.9471,0.9819,0.9399,0.9974,0.9814,0.9815,0.956,0.9812,0.9732,0.9818,0.9396,0.9621,1.0224,1.0224,1.0223,1.0645,1.0305,1.0469,1.0636,1.0387,1.0887,1.0378,1.0279,1.1558,1.2145,1.1551,1.0966],"open5_vol":11122.8,"days":14,"atr14":0.12375714285714277,"adv14":665405,"avg_range_pct14":2.693,"prev_close":4.3,"prev_high":4.355,"prev_low":4.2985,"high_20d":4.435,"ref_5d_high":4.355,"ref_5d_low":4.16,"ref_5d_avg_high":4.309,"ref_5d_avg_low":4.2187,"ref_5d_avg_range":0.0903,"sr14":{"levels":[{"lo":4.13,"hi":4.16,"mid":4.15,"touches":3,"last_touch_days_ago":1},{"lo":4.18,"hi":4.21,"mid":4.1953,"touches":6,"last_touch_days_ago":2},{"lo":4.23,"hi":4.25,"mid":4.24,"touches":2,"last_touch_days_ago":4},{"lo":4.27,"hi":4.3,"mid":4.2854,"touches":8,"last_touch_days_ago":0},{"lo":4.31,"hi":4.33,"mid":4.3198,"touches":4,"last_touch_days_ago":4},{"lo":4.355,"hi":4.38,"mid":4.3633,"touches":3,"last_touch_days_ago":0},{"lo":4.39,"hi":4.39,"mid":4.39,"touches":2,"last_touch_days_ago":8}],"high":4.39,"low":4.13,"atr":0.1238,"sessions":14,"tol":0.0309}}