{"symbol":"ABSI","for_date":"2026-10-05","built":"2026-10-02T16:35:56-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[75188.2,19365.7,13228.8,22593.3,16456.1,15362.8,12960.1,13002.9,18416.9,14790.8,15346.7,26623.9,16722.1,15279.2,14571.1,16100.1,16923.4,12384.6,8871.9,17529.9,19595.9,12346.1,13358.9,13154.6,25642.5,12228.6,8759.7,16687.4,10944.5,9427.1,11172.6,12274.1,12987.1,10292.1,17771.4,14087.9,16862.1,13106.6,19092.5,12135.7,14873.4,12620.1,9326.2,14445.6,10776.6,21207.0,12813.1,16156.3,20213.1,10259.6,11169.6,13602.6,10414.3,13280.0,14732.7,13477.1,13627.0,5842.9,12715.5,11038.9,12734.8,14998.1,11994.7,8760.6,6694.9,6876.4,22942.9,8066.0,15988.6,9594.1,7909.5,8263.2,6918.8,4855.6,7372.5,15843.6,11420.8,10070.3,7415.0,6754.9,13184.6,9231.0,6783.9,10818.1,8551.5,7550.6,10621.7,9008.7,9385.8,12928.1,11036.7,8402.5,13998.2,6151.1,11272.2,8633.3,6339.9,7077.5,9285.6,14596.1,10625.5,11000.1,9005.5,7964.4,4842.4,6460.8,8977.4,8551.9,6102.8,16087.9,6417.7,6586.9,11352.4,8974.6,7492.0,7628.1,7624.4,7630.6,5155.9,7958.8,8366.4,4980.8,6161.3,8345.5,7381.9,11164.3,7527.8,10300.2,9593.9,11242.5,7580.2,8897.6,7789.0,5624.7,4534.6,10044.2,7664.3,6769.8,5760.6,8613.2,5552.8,5914.6,4546.9,9415.9,5318.6,5810.4,8851.1,5878.4,7932.6,3830.2,7966.2,9464.2,12209.2,4369.3,5349.7,4935.3,12196.6,4093.4,12142.4,4056.1,6036.1,5801.2,4427.5,7642.3,5523.0,12974.8,4342.6,6336.9,7640.3,4847.4,4752.6,12454.3,5288.8,11330.0,6164.8,5471.9,8655.4,8434.6,3571.0,11393.9,6243.2,4424.3,3822.0,9239.4,8007.9,7970.6,7661.0,5350.4,4024.3,4625.0,9136.6,7879.1,8675.9,4685.4,4914.6,8617.4,7646.9,10497.1,7213.9,4647.9,12385.4,7158.8,5714.4,2861.6,3712.6,5146.3,6622.2,4962.7,7187.9,7071.1,4089.4,5320.4,10490.3,7119.2,4136.9,9042.0,6164.1,5497.1,8448.9,3536.7,3679.2,8368.5,9134.9,6822.8,5392.1,3789.8,4947.6,4686.7,2613.6,3136.6,3369.7,3711.3,3471.3,3482.1,2359.7,4709.0,5925.3,2452.6,13648.4,8341.4,3923.2,3526.9,5139.7,4550.4,4904.2,6182.4,4540.8,16816.9,4580.8,6060.4,5235.4,4211.1,4389.6,4538.1,6682.4,7673.4,4154.4,3681.6,4170.1,3186.5,4320.8,3749.7,5794.2,3882.8,2964.3,5596.2,5218.3,6260.6,4458.1,4681.7,6785.6,6673.6,6053.6,5651.9,5454.0,3938.8,7390.9,7888.5,4355.1,3475.7,7373.4,5363.1,4367.5,6324.1,10477.3,6120.4,6602.9,6820.9,7372.2,10540.5,7843.6,6237.0,5297.8,6645.5,7722.5,6351.2,10242.4,8365.9,9629.4,6688.6,9478.3,7209.4,14361.9,6383.1,5790.9,7042.4,7303.8,6072.4,7530.1,6748.4,7524.6,5651.8,7447.8,7131.1,11588.1,5520.1,6872.0,7271.4,5988.6,4684.7,4829.4,10227.4,5107.6,6466.8,4476.9,11551.3,8562.8,8614.9,9018.8,11946.7,8000.4,9110.3,7836.3,18722.4,11061.3,6529.4,6838.6,10425.1,7254.6,5317.9,9891.6,8701.9,7973.2,6374.2,5037.8,8566.8,8338.9,8594.4,10683.6,8139.5,6133.1,5867.4,7063.6,8379.4,12965.2,8559.1,7687.9,8851.6,6974.2,8528.9,9587.9,16627.1,12840.4,8527.9,10510.8,9092.2,13973.4,14972.1,6547.1,11062.4,8415.3,9002.9,9895.8,11648.9,19934.4,46493.1,13269.7,14732.6,10956.1,11042.7,32770.4,18356.9,15960.9,20152.1,36466.1,66312.6,50176.0,40924.2,91227.6,93854.1],"cum_vol":[75188.2,94553.9,107782.7,130376.0,146832.1,162194.9,175154.9,188157.8,206574.6,221365.4,236712.1,263336.0,280058.1,295337.4,309908.4,326008.5,342931.9,355316.5,364188.4,381718.4,401314.2,413660.4,427019.2,440173.8,465816.3,478044.9,486804.6,503492.0,514436.5,523863.6,535036.3,547310.4,560297.5,570589.6,588360.9,602448.8,619310.9,632417.5,651510.0,663645.7,678519.1,691139.3,700465.5,714911.1,725687.8,746894.8,759707.9,775864.2,796077.3,806336.9,817506.4,831109.1,841523.4,854803.4,869536.1,883013.1,896640.1,902483.1,915198.6,926237.5,938972.3,953970.4,965965.1,974725.7,981420.6,988296.9,1011239.9,1019305.9,1035294.4,1044888.5,1052798.0,1061061.2,1067980.0,1072835.6,1080208.1,1096051.7,1107472.5,1117542.8,1124957.8,1131712.6,1144897.2,1154128.2,1160912.1,1171730.2,1180281.7,1187832.3,1198454.0,1207462.7,1216848.5,1229776.6,1240813.3,1249215.8,1263214.0,1269365.1,1280637.4,1289270.6,1295610.6,1302688.1,1311973.6,1326569.7,1337195.2,1348195.4,1357200.9,1365165.3,1370007.6,1376468.4,1385445.8,1393997.6,1400100.4,1416188.4,1422606.1,1429193.0,1440545.4,1449520.0,1457012.0,1464640.1,1472264.5,1479895.1,1485050.9,1493009.7,1501376.1,1506356.9,1512518.1,1520863.6,1528245.5,1539409.8,1546937.6,1557237.8,1566831.7,1578074.2,1585654.4,1594552.1,1602341.1,1607965.8,1612500.4,1622544.6,1630208.9,1636978.7,1642739.4,1651352.6,1656905.4,1662819.9,1667366.9,1676782.8,1682101.4,1687911.8,1696762.9,1702641.3,1710573.9,1714404.1,1722370.3,1731834.5,1744043.7,1748413.0,1753762.7,1758698.0,1770894.6,1774987.9,1787130.3,1791186.4,1797222.5,1803023.7,1807451.2,1815093.5,1820616.5,1833591.3,1837933.9,1844270.8,1851911.1,1856758.4,1861511.0,1873965.3,1879254.1,1890584.1,1896748.9,1902220.8,1910876.1,1919310.8,1922881.8,1934275.6,1940518.9,1944943.1,1948765.1,1958004.6,1966012.5,1973983.1,1981644.1,1986994.5,1991018.8,1995643.8,2004780.4,2012659.5,2021335.4,2026020.9,2030935.4,2039552.9,2047199.7,2057696.9,2064910.8,2069558.6,2081944.0,2089102.8,2094817.2,2097678.9,2101391.4,2106537.7,2113159.9,2118122.6,2125310.6,2132381.7,2136471.1,2141791.6,2152281.9,2159401.1,2163537.9,2172579.9,2178744.0,2184241.1,2192689.9,2196226.6,2199905.9,2208274.4,2217409.3,2224232.1,2229624.1,2233413.9,2238361.5,2243048.2,2245661.8,2248798.4,2252168.1,2255879.4,2259350.7,2262832.9,2265192.6,2269901.6,2275826.9,2278279.4,2291927.8,2300269.2,2304192.4,2307719.4,2312859.1,2317409.4,2322313.6,2328496.1,2333036.9,2349853.7,2354434.5,2360494.9,2365730.2,2369941.3,2374330.9,2378869.1,2385551.5,2393224.9,2397379.3,2401060.9,2405231.1,2408417.6,2412738.4,2416488.1,2422282.3,2426165.1,2429129.4,2434725.6,2439943.9,2446204.4,2450662.5,2455344.2,2462129.9,2468803.4,2474857.1,2480509.0,2485963.0,2489901.8,2497292.7,2505181.2,2509536.3,2513012.0,2520385.4,2525748.5,2530116.0,2536440.1,2546917.4,2553037.7,2559640.6,2566461.5,2573833.7,2584374.2,2592217.9,2598454.9,2603752.6,2610398.1,2618120.6,2624471.9,2634714.2,2643080.1,2652709.6,2659398.2,2668876.5,2676085.9,2690447.8,2696830.9,2702621.8,2709664.1,2716967.9,2723040.3,2730570.4,2737318.8,2744843.4,2750495.1,2757942.9,2765074.1,2776662.1,2782182.2,2789054.2,2796325.6,2802314.2,2806998.9,2811828.3,2822055.6,2827163.2,2833630.0,2838106.9,2849658.2,2858221.0,2866835.9,2875854.6,2887801.4,2895801.8,2904912.1,2912748.4,2931470.7,2942532.0,2949061.4,2955900.1,2966325.1,2973579.8,2978897.6,2988789.3,2997491.2,3005464.4,3011838.6,3016876.4,3025443.2,3033782.1,3042376.4,3053060.1,3061199.6,3067332.7,3073200.1,3080263.8,3088643.1,3101608.4,3110167.4,3117855.4,3126707.0,3133681.2,3142210.1,3151798.0,3168425.1,3181265.4,3189793.3,3200304.1,3209396.3,3223369.6,3238341.8,3244888.9,3255951.4,3264366.6,3273369.5,3283265.3,3294914.2,3314848.6,3361341.7,3374611.4,3389344.1,3400300.2,3411342.9,3444113.4,3462470.3,3478431.2,3498583.4,3535049.5,3601362.1,3651538.1,3692462.4,3783689.9,3877544.1],"abs_move_pct":[0.992,1.1496,0.8318,1.0362,0.9987,0.9189,1.1268,1.1518,1.3889,1.594,1.8047,2.0326,2.104,2.0505,1.9239,1.8636,2.2452,2.1317,2.1952,2.1317,2.1486,2.26,2.5098,2.6104,2.2793,2.363,2.3467,2.4079,2.4712,2.2997,2.2791,2.164,2.0615,2.0636,2.098,2.1552,2.3944,2.5459,2.5261,2.5798,2.5719,2.6664,2.7653,2.7487,2.827,2.9499,3.0038,3.0164,3.086,3.0793,3.1037,3.2028,3.1302,3.0634,2.913,2.8611,2.8406,2.9908,2.8829,2.8235,2.9815,3.0704,3.179,3.3213,3.269,3.2899,3.343,3.4135,3.4383,3.4113,3.3461,3.3664,3.4177,3.4697,3.5079,3.4909,3.4636,3.5065,3.4675,3.4597,3.4112,3.4419,3.4305,3.4087,3.3474,3.4549,3.4763,3.4378,3.4811,3.4968,3.545,3.5039,3.4235,3.4092,3.4369,3.4683,3.4634,3.38,3.4415,3.4974,3.3122,3.2778,3.3193,3.3558,3.2985,3.4038,3.4415,3.4715,3.4161,3.4306,3.4663,3.625,3.6096,3.5057,3.6474,3.6524,3.726,3.7225,3.7612,3.8094,3.8946,3.9461,3.902,3.7908,3.7519,3.8084,3.8508,3.9099,3.9371,3.9646,3.9785,3.9917,4.0138,3.9682,3.9608,3.9692,3.8997,3.891,3.9601,3.8625,3.8451,3.8394,3.8336,3.8713,3.8443,3.8108,3.8551,3.9034,3.8834,3.8477,3.9135,3.8853,3.9189,3.9345,3.9102,3.9068,3.9041,3.8019,3.7193,3.7395,3.7922,3.8383,3.783,3.6694,3.5892,3.4565,3.443,3.4727,3.6057,3.6405,3.5601,3.5121,3.5557,3.4233,3.3992,3.3712,3.3722,3.3888,3.3408,3.2304,3.2,3.1801,3.2308,3.1618,3.2851,3.1949,3.078,3.1425,3.1842,3.2458,3.3263,3.3393,3.4999,3.4605,3.4408,3.4663,3.5119,3.4779,3.4661,3.4467,3.4764,3.5381,3.4632,3.4398,3.5273,3.5996,3.6351,3.6482,3.7095,3.8423,3.8102,3.7901,3.6959,3.7694,3.8547,3.8077,3.7622,3.7857,3.7322,3.6711,3.6491,3.5733,3.5555,3.5455,3.623,3.6154,3.5787,3.6044,3.639,3.5855,3.6038,3.636,3.6125,3.6846,3.731,3.7871,3.7492,3.744,3.8508,3.8757,3.9144,3.8646,3.8814,3.9379,3.9354,3.9626,3.9761,3.9596,3.9173,3.9298,3.9917,3.9892,4.0046,4.0034,4.0721,4.0067,3.9617,4.0437,4.0276,4.0953,4.0548,3.9944,4.0396,3.9515,3.9502,3.989,4.0082,4.0789,4.0725,4.1734,4.2146,4.1674,4.1441,4.1526,4.2308,4.3124,4.3772,4.3059,4.3498,4.3385,4.34,4.2905,4.3013,4.3378,4.3876,4.4383,4.4555,4.4894,4.4796,4.55,4.5707,4.6097,4.648,4.7468,4.6496,4.6602,4.6785,4.68,4.7211,4.6784,4.6472,4.6352,4.6191,4.6535,4.7667,4.6891,4.6278,4.6247,4.5658,4.5249,4.5263,4.538,4.5827,4.5023,4.5275,4.5218,4.5285,4.4905,4.5267,4.4375,4.4383,4.4431,4.4926,4.4728,4.5088,4.5733,4.6749,4.7524,4.8157,4.8203,4.8644,4.8927,4.812,4.767,4.866,4.7037,4.7413,4.7919,4.8039,4.7852,4.8662,4.8631,4.8678,4.8691,4.8526,4.8169,4.8462,4.9429,4.8102,4.7953,4.7486,4.7899,4.6787,4.7145,4.6757,4.712,4.6961,4.679,4.6422,4.6757,4.7259,4.7757,4.7674,4.7459,4.76,4.7441,4.6938,4.6019,4.5385,4.5106,4.4853,4.4165,4.424,4.345,4.3348,4.4965,4.5476,4.603,4.6225,4.5932,4.4633,4.5422,4.5739,4.6169,4.54,4.5791,4.4672,4.3409,4.3188,4.2823],"open5_vol":146832.1,"days":14,"atr14":0.8455714285714288,"adv14":4686746,"avg_range_pct14":8.662,"prev_close":11.07,"prev_high":11.345,"prev_low":10.83,"high_20d":11.345,"ref_5d_high":11.345,"ref_5d_low":9.25,"ref_5d_avg_high":10.6909,"ref_5d_avg_low":10.0314,"ref_5d_avg_range":0.6595,"sr14":{"levels":[{"lo":7.79,"hi":7.865,"mid":7.8275,"touches":2,"last_touch_days_ago":12},{"lo":8.07,"hi":8.2,"mid":8.135,"touches":2,"last_touch_days_ago":12},{"lo":9.08,"hi":9.25,"mid":9.165,"touches":2,"last_touch_days_ago":4},{"lo":9.3,"hi":9.5,"mid":9.4388,"touches":4,"last_touch_days_ago":3},{"lo":9.6694,"hi":9.83,"mid":9.7339,"touches":5,"last_touch_days_ago":4},{"lo":10.04,"hi":10.18,"mid":10.1233,"touches":3,"last_touch_days_ago":2},{"lo":10.39,"hi":10.552,"mid":10.4807,"touches":3,"last_touch_days_ago":1},{"lo":10.62,"hi":10.83,"mid":10.725,"touches":2,"last_touch_days_ago":0},{"lo":11.255,"hi":11.345,"mid":11.29,"touches":3,"last_touch_days_ago":0}],"high":11.345,"low":7.79,"atr":0.8456,"sessions":14,"tol":0.2114}}