{"symbol":"ZURA","for_date":"2026-10-02","built":"2026-10-01T16:37:25-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[14713.6,2320.9,3016.1,6215.7,2442.4,2579.6,6028.6,4730.1,3496.9,3092.4,4530.7,6550.7,6514.4,4124.9,882.9,1071.4,2128.1,2773.5,2652.9,5969.6,1387.8,2583.2,2038.8,4715.5,6030.0,3517.1,3307.4,4269.4,2404.1,3352.3,2872.9,1753.9,6538.9,3391.0,2058.6,4520.6,3828.3,4156.6,3157.2,5115.4,4417.5,17573.9,7084.1,5905.6,3277.3,3768.1,2499.2,3906.9,7721.1,4212.1,7203.9,6899.6,3270.7,8876.0,12954.9,16851.6,7671.4,13334.6,3037.7,4794.4,2943.5,4269.2,4570.6,10541.0,4173.9,4240.2,4145.8,4017.7,6087.1,14574.4,11032.8,8058.2,10658.9,10665.9,10413.2,4148.6,5565.1,5483.9,3703.2,6608.6,4307.1,6213.4,5677.9,6438.8,4778.5,9782.4,3141.9,3192.5,4071.4,6738.5,3832.6,2156.3,2961.4,2778.0,4794.6,2180.1,4165.2,3563.9,3856.3,7635.4,21177.6,6479.5,2318.4,7536.6,6366.7,3999.9,2935.3,4836.3,2480.0,2719.2,3462.8,2487.9,3468.6,5168.2,9354.3,5629.6,4357.6,5925.7,2194.5,9038.4,1587.0,6879.6,3786.1,3602.4,5103.9,6024.9,6355.7,5675.1,6699.0,9552.4,10861.4,3656.8,4754.9,4341.4,4073.4,3843.6,1996.9,3039.1,1201.9,3693.0,3425.2,3804.9,5621.9,2867.2,1959.6,8575.0,3197.4,1122.0,4290.7,2444.9,3303.1,10336.9,2636.1,5656.6,3828.0,2212.9,2270.9,5906.4,3159.8,6092.7,1466.8,2406.1,1052.3,1323.1,3261.6,2422.6,5326.1,3538.9,1715.4,1596.4,4500.6,2949.9,3370.8,2626.0,2082.7,2308.3,3979.7,4183.3,2471.7,943.6,1198.7,1436.4,914.6,1437.1,3336.6,1521.6,1302.1,2668.1,2359.2,1420.6,1561.0,2666.8,2305.4,874.5,5749.8,1428.8,2290.0,3463.4,2978.1,1182.8,1563.6,5935.3,2995.0,1899.1,16508.3,1991.7,1179.0,2676.0,2389.3,1269.7,935.8,864.6,2624.0,3046.8,5838.8,1664.9,788.8,1875.1,2668.2,3880.6,2740.2,8277.4,2176.7,3648.4,5167.6,4843.9,1863.7,1374.7,883.1,1268.1,2169.5,3246.3,1757.8,1495.4,1156.7,927.1,1791.3,1307.7,1467.2,405.4,2569.4,1508.3,797.6,1794.8,1753.8,1835.7,2632.9,3507.8,1213.6,2468.9,3305.4,1418.3,1769.4,2108.9,3136.9,3944.6,562.1,1972.4,855.1,5202.4,938.6,2843.4,1604.2,1591.9,982.6,2503.1,2304.1,1935.3,4895.1,3733.2,8154.3,4162.3,3996.5,1024.2,2257.6,2097.6,3452.4,2390.9,1953.3,1202.3,3228.9,5062.9,982.0,5946.9,2801.9,1199.7,6525.4,4441.9,1908.5,2065.6,2136.3,2305.8,3148.0,1023.8,1748.1,658.6,5504.7,4849.6,3880.8,10428.2,6837.4,1929.1,2083.4,1969.7,1043.2,3092.9,3306.7,2781.5,2092.7,4273.1,1297.9,2490.6,1289.1,3140.1,1314.4,3733.3,1063.1,3173.5,4819.1,1652.4,4151.4,1459.7,1017.2,1994.9,1358.6,4421.4,1698.1,1349.2,1451.9,1295.0,2302.7,2012.9,4445.7,3200.8,1412.6,3756.7,1852.2,1301.1,1493.2,729.5,2427.9,1481.0,1269.5,1204.2,2945.7,17447.2,2145.6,3632.9,2744.3,1980.2,3214.1,1101.3,3797.9,3804.2,1967.2,2180.2,2001.6,2579.4,8630.6,6339.4,3798.6,16978.6,5150.3,9550.1,5000.2,4254.9,3765.6,4737.1,2707.6,4122.2,15867.0,4330.7,5061.7,6262.0,6770.2,6324.1,4960.6,5636.7,3417.6,3606.6,9480.1,6045.4,5960.4,7292.0,23721.6,9594.8,11465.1,21620.6,19796.9,42226.3],"cum_vol":[14713.6,17034.4,20050.5,26266.2,28708.6,31288.2,37316.9,42047.0,45543.9,48636.4,53167.1,59717.8,66232.2,70357.1,71240.0,72311.4,74439.6,77213.1,79865.9,85835.5,87223.3,89806.5,91845.3,96560.8,102590.8,106107.9,109415.3,113684.6,116088.7,119441.0,122313.9,124067.8,130606.6,133997.6,136056.2,140576.9,144405.1,148561.8,151719.0,156834.4,161251.9,178825.8,185909.9,191815.4,195092.7,198860.8,201360.0,205266.9,212988.0,217200.1,224403.9,231303.6,234574.3,243450.3,256405.1,273256.8,280928.1,294262.7,297300.4,302094.9,305038.4,309307.6,313878.1,324419.1,328593.0,332833.2,336979.0,340996.7,347083.8,361658.1,372690.9,380749.1,391408.1,402073.9,412487.1,416635.7,422200.8,427684.6,431387.9,437996.4,442303.6,448517.0,454194.9,460633.6,465412.1,475194.5,478336.4,481528.9,485600.4,492338.9,496171.5,498327.8,501289.2,504067.2,508861.8,511041.9,515207.1,518771.1,522627.4,530262.7,551440.3,557919.8,560238.2,567774.9,574141.6,578141.5,581076.8,585913.1,588393.1,591112.3,594575.1,597063.0,600531.6,605699.9,615054.1,620683.8,625041.4,630967.1,633161.6,642200.0,643787.0,650666.6,654452.7,658055.1,663158.9,669183.8,675539.5,681214.6,687913.6,697465.9,708327.4,711984.1,716739.0,721080.4,725153.9,728997.5,730994.4,734033.6,735235.5,738928.5,742353.7,746158.6,751780.5,754647.7,756607.3,765182.3,768379.6,769501.6,773792.4,776237.3,779540.4,789877.2,792513.3,798169.9,801997.9,804210.9,806481.7,812388.1,815547.9,821640.6,823107.4,825513.5,826565.8,827888.9,831150.5,833573.1,838899.2,842438.1,844153.5,845749.9,850250.5,853200.4,856571.1,859197.1,861279.9,863588.1,867567.9,871751.1,874222.9,875166.4,876365.1,877801.5,878716.1,880153.2,883489.9,885011.5,886313.6,888981.8,891341.0,892761.6,894322.6,896989.4,899294.8,900169.3,905919.1,907347.9,909637.9,913101.2,916079.4,917262.1,918825.7,924761.0,927756.0,929655.1,946163.4,948155.1,949334.1,952010.1,954399.4,955669.1,956604.9,957469.5,960093.5,963140.3,968979.1,970644.0,971432.8,973307.9,975976.1,979856.8,982597.0,990874.4,993051.1,996699.5,1001867.1,1006711.0,1008574.7,1009949.4,1010832.5,1012100.6,1014270.1,1017516.4,1019274.1,1020769.6,1021926.3,1022853.4,1024644.7,1025952.4,1027419.6,1027825.1,1030394.4,1031902.7,1032700.3,1034495.1,1036248.9,1038084.6,1040717.4,1044225.2,1045438.8,1047907.6,1051213.1,1052631.4,1054400.7,1056509.6,1059646.5,1063591.1,1064153.1,1066125.6,1066980.7,1072183.1,1073121.7,1075965.1,1077569.4,1079161.2,1080143.9,1082647.0,1084951.1,1086886.4,1091781.5,1095514.7,1103669.0,1107831.3,1111827.8,1112852.0,1115109.6,1117207.2,1120659.6,1123050.4,1125003.7,1126206.0,1129434.9,1134497.9,1135479.9,1141426.7,1144228.6,1145428.3,1151953.7,1156395.6,1158304.1,1160369.6,1162505.9,1164811.7,1167959.7,1168983.5,1170731.6,1171390.1,1176894.9,1181744.4,1185625.2,1196053.4,1202890.8,1204819.9,1206903.4,1208873.1,1209916.3,1213009.1,1216315.9,1219097.4,1221190.1,1225463.1,1226761.0,1229251.6,1230540.7,1233680.8,1234995.1,1238728.4,1239791.5,1242965.0,1247784.1,1249436.5,1253587.9,1255047.6,1256064.8,1258059.7,1259418.4,1263839.8,1265537.9,1266887.1,1268339.0,1269634.0,1271936.7,1273949.6,1278395.4,1281596.1,1283008.8,1286765.5,1288617.7,1289918.9,1291412.1,1292141.6,1294569.4,1296050.4,1297319.9,1298524.1,1301469.9,1318917.1,1321062.6,1324695.6,1327439.9,1329420.1,1332634.2,1333735.5,1337533.4,1341337.6,1343304.9,1345485.1,1347486.7,1350066.1,1358696.6,1365036.0,1368834.6,1385813.3,1390963.6,1400513.6,1405513.9,1409768.7,1413534.4,1418271.4,1420979.1,1425101.3,1440968.3,1445299.0,1450360.7,1456622.7,1463392.9,1469717.0,1474677.6,1480314.3,1483731.9,1487338.5,1496818.6,1502864.1,1508824.4,1516116.4,1539838.1,1549432.9,1560897.9,1582518.6,1602315.5,1644541.8],"abs_move_pct":[0.6792,0.6196,0.8654,1.0218,1.0284,1.0018,1.1774,1.0781,1.1969,1.1532,1.2238,1.0341,1.1093,1.4254,1.4095,1.4155,1.388,1.5198,1.5526,1.5994,1.605,1.6355,1.6851,1.7213,1.6672,1.6702,1.5704,1.5444,1.6077,1.7759,1.891,2.0614,2.0545,1.977,2.0516,2.0718,2.0727,2.0112,1.9269,2.0064,2.0047,1.9737,1.9812,1.9192,1.8952,1.916,1.9007,1.9603,1.954,1.9466,1.9774,1.9933,1.9979,2.0634,1.9896,1.983,1.9961,1.9858,2.1093,2.2352,2.2624,2.2695,2.132,2.2227,2.2705,2.2479,2.2362,2.2694,2.262,2.3148,2.3681,2.4253,2.4061,2.3915,2.4028,2.4572,2.5753,2.6205,2.717,2.841,2.8608,2.7571,2.7582,2.7338,2.7149,2.7042,2.7856,2.7201,2.6855,2.7564,2.8811,2.9099,2.9178,2.8876,2.9175,2.942,2.8781,2.8083,2.8126,2.7659,2.6926,2.6735,2.7187,2.8751,2.8373,2.7759,2.7852,2.8343,2.8358,2.788,2.7565,2.7747,2.7378,2.8528,2.9285,2.9942,3.0455,3.0789,3.1776,3.2185,3.2483,3.2959,3.3461,3.4199,3.4423,3.4501,3.5317,3.5341,3.527,3.5902,3.5989,3.5397,3.6309,3.6508,3.5366,3.562,3.625,3.6501,3.6678,3.6082,3.6443,3.6777,3.6931,3.6896,3.6954,3.7156,3.7172,3.7023,3.7354,3.7233,3.7422,3.7281,3.7196,3.5654,3.6242,3.5884,3.591,3.5949,3.5516,3.4915,3.5407,3.486,3.483,3.4817,3.472,3.4446,3.402,3.3852,3.3878,3.3919,3.4089,3.4321,3.4088,3.3548,3.339,3.3548,3.3826,3.3789,3.3532,3.3088,3.3139,3.3329,3.3726,3.346,3.3611,3.3234,3.2779,3.2679,3.3249,3.2555,3.2492,3.1256,3.115,3.1609,3.1048,3.1536,3.1343,3.2655,3.2397,3.2303,3.2405,3.2718,3.2494,3.2243,3.1499,3.1723,3.1802,3.1734,3.1408,3.1196,3.1149,3.0866,3.0935,3.0671,3.0791,3.0844,3.1223,3.0974,3.1782,3.1988,3.2329,3.3098,3.3439,3.3736,3.3502,3.3456,3.3752,3.3807,3.4155,3.3557,3.3445,3.3317,3.3464,3.3611,3.3481,3.4313,3.4092,3.4007,3.4598,3.4576,3.4787,3.5133,3.505,3.4856,3.4902,3.4996,3.4996,3.5424,3.5347,3.501,3.5682,3.5857,3.6171,3.6251,3.5703,3.5364,3.5273,3.5863,3.526,3.5471,3.5296,3.4531,3.4164,3.3531,3.3475,3.3423,3.3353,3.2829,3.2859,3.2421,3.1867,3.2541,3.2776,3.2757,3.2459,3.1654,3.19,3.1542,3.1635,3.1645,3.3131,3.288,3.3417,3.332,3.2735,3.2798,3.2295,3.2669,3.2659,3.2297,3.1188,3.1164,3.164,3.2103,3.1816,3.164,3.252,3.2949,3.2537,3.1813,3.2014,3.1892,3.1498,3.1648,3.1827,3.1589,3.1485,3.165,3.0886,3.0518,3.0292,3.0096,3.0423,2.9574,2.9564,2.9154,2.9158,2.9716,2.9677,2.9457,3.0162,3.0078,3.0341,3.0613,3.0657,3.1043,3.0128,3.0417,3.0125,3.0255,3.0465,3.005,3.0385,3.0293,3.0954,3.0899,3.038,3.1105,3.0748,3.0549,3.1063,3.1319,3.1365,3.122,3.0861,3.0008,3.0365,3.0649,3.06,2.9939,2.9482,2.962,2.9591,2.9783,2.9846,2.9307,2.9767,2.9709,2.9293,2.8459,2.9134,2.9416,2.9173,2.9777,2.9953,3.0396,3.0049,2.9785,2.9288,2.9228,3.0244,2.9756,3.0518,3.0444,3.0465,3.0762,3.0423,2.9776,3.0056,3.0147,3.0849,3.0533,3.0019,2.9745,2.8502,2.6841,2.8361,2.8204,2.8926,2.8173],"open5_vol":28708.6,"days":14,"atr14":0.3035428571428573,"adv14":2019414,"avg_range_pct14":7.145,"prev_close":4.14,"prev_high":4.245,"prev_low":4.0,"high_20d":6.26,"ref_5d_high":4.28,"ref_5d_low":3.915,"ref_5d_avg_high":4.227,"ref_5d_avg_low":3.9475,"ref_5d_avg_range":0.2795,"sr14":{"levels":[{"lo":3.84,"hi":3.915,"mid":3.8775,"touches":2,"last_touch_days_ago":4},{"lo":3.92,"hi":3.98,"mid":3.9409,"touches":3,"last_touch_days_ago":1},{"lo":4.162,"hi":4.23,"mid":4.193,"touches":4,"last_touch_days_ago":1},{"lo":4.245,"hi":4.32,"mid":4.2817,"touches":3,"last_touch_days_ago":0},{"lo":4.37,"hi":4.4,"mid":4.385,"touches":2,"last_touch_days_ago":8},{"lo":4.53,"hi":4.5839,"mid":4.5535,"touches":4,"last_touch_days_ago":6},{"lo":4.6082,"hi":4.62,"mid":4.6141,"touches":2,"last_touch_days_ago":7}],"high":5.36,"low":3.84,"atr":0.3035,"sessions":14,"tol":0.0759}}