{"symbol":"YSS","for_date":"2026-10-02","built":"2026-10-01T16:37:25-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[25150.4,6654.3,6685.6,3965.1,4578.9,4973.1,7960.1,9461.2,5883.5,6881.9,11786.4,7305.4,8148.7,7593.1,5991.9,10467.3,2695.9,5626.6,3157.9,4330.3,3881.8,9473.5,6600.9,11085.9,9593.0,4706.1,7695.1,4577.6,6590.4,7771.6,4395.6,6389.9,8039.5,3996.0,5346.6,6327.4,7929.9,4162.2,5676.3,3320.8,4614.5,5124.7,3675.8,4745.9,5687.1,7615.1,4205.6,4747.9,6035.6,7224.2,6957.1,4935.6,5251.7,2439.9,4034.4,3465.8,3079.2,4374.7,3685.7,3650.9,5084.6,3969.1,7065.6,3436.2,2192.0,3598.6,3431.4,6058.4,3576.9,5428.2,3868.5,4057.9,5335.6,4306.4,3712.5,6079.9,4212.5,6059.2,3255.4,3183.3,5735.6,4272.9,3528.7,4501.6,4012.1,5040.4,4888.9,4094.9,3791.7,4075.7,3785.1,3255.7,4103.6,2807.7,3242.4,13725.9,7280.4,4135.1,3834.7,4645.8,5477.8,4900.5,5362.9,3907.4,4170.0,8228.4,6346.2,7681.6,4081.9,4738.1,3593.6,9117.4,3773.3,3981.0,5350.9,4167.6,4862.9,4505.5,4729.4,3086.7,5001.8,3945.5,2851.7,2577.3,3734.9,4037.2,4809.9,2540.1,2614.6,2710.4,2530.8,3357.4,2119.3,3839.0,2965.6,6431.0,3362.2,5281.8,2951.9,3781.2,3806.5,2922.1,1974.9,3197.3,3326.2,2885.4,5707.5,2667.4,2891.9,4274.4,4441.9,2929.4,3149.3,3381.9,5549.4,5604.6,7525.6,4337.6,4616.4,2264.0,3161.9,6144.3,2171.7,4409.0,4191.6,11877.0,5867.2,3902.1,2456.5,3057.9,3748.4,3129.4,2312.5,4163.1,7910.2,4029.0,3606.9,2296.1,7838.8,2709.9,2054.4,4872.9,3031.1,1967.4,4508.8,2487.9,3022.0,1700.1,4664.9,2239.1,2146.6,4401.6,5823.2,1486.4,2560.6,6742.2,2338.7,3493.1,3559.1,2088.2,3037.4,2365.8,6907.8,2577.6,2818.3,3978.3,3133.9,3297.9,2055.6,3485.0,2508.6,3546.1,2944.3,2593.8,6020.6,2949.9,2615.9,2878.4,4534.9,3310.1,2687.9,2972.5,2948.2,2466.4,2901.2,6788.0,3523.5,2051.1,3187.8,7252.6,7250.1,1877.0,3026.6,2682.7,3239.7,5490.9,4199.4,1729.6,2538.8,2546.9,3635.1,3004.6,3005.3,3059.8,4225.2,1591.1,1822.3,4054.6,3268.6,3151.3,4382.4,2988.8,2967.1,2269.6,3559.1,3252.8,3512.3,3048.6,3318.0,4241.4,2815.9,1693.9,2571.5,2949.9,2603.9,2560.8,2217.5,1682.0,3406.3,4037.0,5738.9,3631.3,3735.6,2193.7,2484.8,3366.4,4126.6,2538.2,3405.3,2669.6,4131.9,3285.9,2679.4,4180.3,3270.8,4174.7,3493.4,3853.8,4322.3,2596.5,3167.9,4065.8,5019.4,4974.7,3182.0,2040.5,4611.2,3716.9,4836.0,4833.9,3030.5,3390.8,5382.6,8979.1,4948.7,3151.5,4633.7,3206.4,3114.5,3703.2,2935.2,2864.9,7830.6,3813.3,2967.7,5952.9,6166.3,5224.2,3256.9,3249.2,4224.8,3632.9,3991.2,4603.2,3170.5,6133.9,5392.3,5247.3,5406.2,4395.8,9184.4,9504.2,5093.6,4496.0,5535.7,4841.5,5414.9,5337.1,4912.5,3252.2,8393.4,5124.1,4521.3,6330.8,5329.3,6837.9,4088.1,5555.5,4322.1,4751.6,6315.6,3759.1,4239.9,4523.9,6327.8,4802.9,6786.4,5683.3,6877.9,8739.2,10174.9,7904.4,5907.2,7106.3,8442.9,9592.3,6978.6,8261.8,7609.6,9314.6,10728.4,14008.9,8691.2,8900.0,7471.2,12948.2,14889.9,8665.3,11214.1,17916.8,19265.4,16354.4,21904.6,15473.5,20722.4,30019.6,31434.9,37097.3,72511.8,96905.1],"cum_vol":[25150.4,31804.6,38490.2,42455.3,47034.1,52007.2,59967.4,69428.6,75312.1,82193.9,93980.3,101285.6,109434.4,117027.5,123019.4,133486.6,136182.6,141809.1,144967.1,149297.4,153179.1,162652.6,169253.5,180339.4,189932.4,194638.5,202333.6,206911.3,213501.6,221273.2,225668.9,232058.7,240098.2,244094.2,249440.8,255768.1,263698.0,267860.2,273536.5,276857.3,281471.8,286596.5,290272.3,295018.2,300705.4,308320.4,312526.0,317273.9,323309.5,330533.7,337490.8,342426.4,347678.1,350118.0,354152.4,357618.1,360697.4,365072.1,368757.8,372408.7,377493.4,381462.5,388528.1,391964.3,394156.3,397754.9,401186.3,407244.6,410821.6,416249.8,420118.3,424176.1,429511.8,433818.1,437530.6,443610.5,447823.0,453882.2,457137.6,460320.9,466056.5,470329.4,473858.1,478359.7,482371.8,487412.1,492301.1,496395.9,500187.6,504263.4,508048.4,511304.1,515407.8,518215.5,521457.9,535183.9,542464.3,546599.4,550434.1,555079.9,560557.7,565458.2,570821.1,574728.6,578898.6,587126.9,593473.1,601154.8,605236.6,609974.7,613568.4,622685.7,626459.0,630440.0,635790.9,639958.4,644821.3,649326.8,654056.2,657142.9,662144.7,666090.2,668941.9,671519.2,675254.1,679291.3,684101.1,686641.3,689255.9,691966.3,694497.1,697854.5,699973.8,703812.8,706778.4,713209.4,716571.6,721853.4,724805.2,728586.4,732392.9,735315.0,737289.9,740487.1,743813.4,746698.7,752406.2,755073.6,757965.6,762240.0,766681.9,769611.3,772760.6,776142.4,781691.9,787296.5,794822.1,799159.8,803776.1,806040.1,809202.0,815346.3,817518.0,821927.0,826118.6,837995.6,843862.9,847764.9,850221.4,853279.4,857027.7,860157.1,862469.6,866632.7,874542.9,878571.9,882178.9,884475.0,892313.8,895023.7,897078.1,901951.0,904982.1,906949.5,911458.3,913946.2,916968.2,918668.4,923333.3,925572.4,927719.1,932120.7,937943.9,939430.4,941991.0,948733.2,951071.9,954565.1,958124.2,960212.4,963249.9,965615.6,972523.4,975101.1,977919.4,981897.6,985031.5,988329.4,990384.9,993869.9,996378.6,999924.7,1002869.0,1005462.8,1011483.4,1014433.3,1017049.1,1019927.5,1024462.4,1027772.5,1030460.4,1033432.9,1036381.1,1038847.4,1041748.6,1048536.6,1052060.1,1054111.3,1057299.1,1064551.6,1071801.7,1073678.7,1076705.3,1079388.0,1082627.7,1088118.6,1092318.0,1094047.6,1096586.4,1099133.2,1102768.4,1105772.9,1108778.2,1111838.0,1116063.2,1117654.3,1119476.6,1123531.2,1126799.9,1129951.1,1134333.5,1137322.3,1140289.4,1142559.0,1146118.1,1149370.9,1152883.1,1155931.7,1159249.7,1163491.1,1166307.0,1168000.9,1170572.4,1173522.2,1176126.1,1178686.9,1180904.4,1182586.4,1185992.7,1190029.7,1195768.6,1199399.9,1203135.6,1205329.3,1207814.1,1211180.5,1215307.1,1217845.3,1221250.6,1223920.1,1228052.0,1231337.9,1234017.3,1238197.6,1241468.4,1245643.1,1249136.4,1252990.2,1257312.5,1259909.0,1263076.9,1267142.7,1272162.1,1277136.9,1280318.9,1282359.4,1286970.6,1290687.5,1295523.5,1300357.4,1303387.9,1306778.6,1312161.3,1321140.4,1326089.1,1329240.6,1333874.3,1337080.6,1340195.1,1343898.4,1346833.6,1349698.4,1357529.1,1361342.4,1364310.1,1370263.0,1376429.3,1381653.5,1384910.4,1388159.6,1392384.4,1396017.3,1400008.5,1404611.7,1407782.2,1413916.1,1419308.4,1424555.6,1429961.9,1434357.6,1443542.1,1453046.3,1458139.9,1462635.9,1468171.6,1473013.1,1478428.0,1483765.1,1488677.6,1491929.9,1500323.3,1505447.4,1509968.6,1516299.4,1521628.7,1528466.6,1532554.6,1538110.1,1542432.3,1547183.9,1553499.5,1557258.6,1561498.5,1566022.4,1572350.2,1577153.1,1583939.5,1589622.8,1596500.6,1605239.9,1615414.8,1623319.1,1629226.4,1636332.6,1644775.5,1654367.8,1661346.4,1669608.2,1677217.8,1686532.4,1697260.9,1711269.7,1719960.9,1728860.9,1736332.1,1749280.4,1764170.3,1772835.6,1784049.6,1801966.4,1821231.8,1837586.2,1859490.8,1874964.3,1895686.7,1925706.4,1957141.3,1994238.6,2066750.4,2163655.4],"abs_move_pct":[0.94,1.181,1.3421,1.4429,1.4823,1.5958,1.5772,1.5341,1.5976,1.6684,1.757,1.902,1.8102,1.6977,1.5042,1.5527,1.3456,1.309,1.2784,1.3318,1.1875,1.2401,1.0334,1.1168,1.2308,1.0911,1.1885,1.38,1.3608,1.4716,1.2945,1.5106,1.6462,1.8334,1.6642,1.7194,1.9626,1.8019,1.8861,1.8746,1.8256,1.8559,1.8995,1.9726,2.1446,2.2412,2.1931,2.2519,2.2051,2.2309,2.2348,2.1459,2.192,2.1695,2.1802,2.131,2.2288,2.2127,2.2435,2.1984,2.2556,2.1221,2.1348,2.1648,2.1005,2.0329,2.0031,2.0029,1.9616,1.9144,1.8495,1.8925,1.9491,1.972,2.0008,2.0521,2.1382,2.1009,2.1415,2.1136,2.2492,2.2558,2.3429,2.3448,2.3741,2.3581,2.3358,2.3227,2.2231,2.2485,2.2779,2.3189,2.3882,2.4321,2.4579,2.5929,2.6804,2.7529,2.9226,2.9147,2.9319,2.9333,2.9666,2.9595,2.9583,2.9452,2.9527,2.8836,2.8816,2.925,2.8526,2.8455,2.893,3.0137,3.1171,3.0408,3.0476,2.9426,2.8446,2.8338,2.8243,2.7564,2.7208,2.7897,2.763,2.7901,2.7788,2.7945,2.7509,2.7698,2.7829,2.8861,2.8437,2.8088,2.8634,2.819,2.7269,2.7534,2.7895,2.7707,2.8028,2.8368,2.852,2.8773,2.8168,2.8202,2.7917,2.7645,2.779,2.7863,2.7426,2.778,2.6754,2.6925,2.7499,2.7225,2.6121,2.6913,2.6541,2.666,2.6112,2.6834,2.6971,2.7586,2.744,2.7364,2.8337,2.7912,2.8187,2.774,2.8191,2.7626,2.8181,2.8099,2.8131,2.7616,2.7949,2.7839,2.8064,2.9153,2.8262,2.8369,2.8077,2.7699,2.7762,2.7347,2.7697,2.7782,2.7152,2.7296,2.7474,2.7657,2.8029,2.7896,2.7889,2.7902,2.7296,2.7095,2.8318,2.867,2.857,2.8613,2.9506,2.9608,3.009,3.0957,3.0523,3.0317,3.0674,3.0889,3.0976,3.0157,3.0378,3.0183,3.0158,2.9451,2.9684,2.9713,2.9153,2.9543,2.9313,2.9208,2.9454,2.9323,2.952,2.9459,3.0178,3.0108,3.0243,2.95,2.9489,3.0022,2.9787,2.9586,2.8993,2.8956,2.9368,2.9066,2.9545,2.9595,2.9577,2.9888,2.9704,2.8503,2.8321,2.8038,2.8052,2.788,2.768,2.7455,2.7981,2.8318,2.8156,2.7795,2.7637,2.7395,2.7011,2.7342,2.7461,2.7323,2.8366,2.8636,2.9044,2.9211,2.955,2.946,2.9651,2.9794,3.015,3.0478,3.0804,3.0416,3.1019,3.0559,3.0522,3.0873,3.1175,3.1619,3.1938,3.2277,3.2424,3.2725,3.2315,3.2341,3.2318,3.2057,3.208,3.1415,3.1336,3.1611,3.1409,3.1246,3.1495,3.1199,3.1481,3.2048,3.2565,3.2417,3.1988,3.1704,3.1313,3.1137,3.1574,3.129,3.1025,3.0581,3.0532,2.9971,3.0529,3.0909,3.1159,3.1416,3.1255,3.0963,3.0841,3.0397,3.0086,2.9929,3.0057,3.0969,3.0916,3.1098,3.1415,3.1063,3.0566,3.0893,3.0814,3.0243,3.0311,2.9827,3.0138,3.0387,3.0633,3.0329,2.986,2.9905,2.9791,2.9294,2.9386,2.9626,2.9767,2.9047,2.9439,2.9519,2.9845,2.9624,2.9873,3.016,3.0445,3.0604,3.054,3.0391,2.9916,2.9757,2.9357,2.918,2.9966,3.0607,2.995,3.0619,3.1485,3.1156,3.0841,3.0754,3.0868,3.0377,3.0296,2.9687,3.0816,3.1605,3.2078,3.1683,3.2586,3.2105,3.156,3.1917,3.1058,3.0682,3.0712,3.0629,2.9962,3.0267,2.9927,3.019,3.1237,3.0663,3.0977,3.138,3.2386,3.175],"open5_vol":47034.1,"days":14,"atr14":0.661035714285714,"adv14":4079230,"avg_range_pct14":7.55,"prev_close":8.61,"prev_high":8.93,"prev_low":8.4791,"high_20d":10.04,"ref_5d_high":10.04,"ref_5d_low":8.4791,"ref_5d_avg_high":9.429,"ref_5d_avg_low":8.8778,"ref_5d_avg_range":0.5512,"sr14":{"levels":[{"lo":7.505,"hi":7.66,"mid":7.5825,"touches":2,"last_touch_days_ago":12},{"lo":8.18,"hi":8.2405,"mid":8.2168,"touches":3,"last_touch_days_ago":9},{"lo":8.42,"hi":8.4791,"mid":8.4496,"touches":2,"last_touch_days_ago":0},{"lo":8.605,"hi":8.69,"mid":8.6475,"touches":2,"last_touch_days_ago":1},{"lo":8.805,"hi":8.965,"mid":8.9,"touches":3,"last_touch_days_ago":0},{"lo":9.1,"hi":9.16,"mid":9.13,"touches":3,"last_touch_days_ago":1},{"lo":9.3,"hi":9.4,"mid":9.3587,"touches":4,"last_touch_days_ago":2},{"lo":9.53,"hi":9.6152,"mid":9.5726,"touches":2,"last_touch_days_ago":3},{"lo":9.94,"hi":10.04,"mid":10.0057,"touches":5,"last_touch_days_ago":4}],"high":10.04,"low":7.505,"atr":0.661,"sessions":14,"tol":0.1653}}