{"symbol":"YEXT","for_date":"2026-10-02","built":"2026-10-01T16:37:25-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[25947.5,3944.4,3452.9,4251.3,1809.5,2149.4,3188.4,1594.5,2071.9,1243.2,1929.6,4514.6,2620.4,2486.6,1772.5,3799.5,1917.4,2109.3,927.4,1043.3,1813.6,1082.8,2285.6,1075.6,783.4,1556.1,2764.1,1606.4,625.2,2370.6,3165.8,3008.8,2064.1,2918.9,2957.2,2019.6,3795.4,2100.0,1909.5,2060.7,2830.1,1015.6,1255.8,1983.5,1910.2,1378.0,1366.6,1299.3,1232.9,1161.4,1819.4,1383.9,2187.9,1371.9,1306.4,1125.1,1431.9,1051.6,2892.3,1355.2,1370.4,1746.1,1388.0,1391.0,1967.4,2057.5,1342.6,5550.0,2013.9,1015.9,1217.3,1704.2,1098.5,1307.9,1806.2,1760.2,933.3,1901.6,1525.1,1705.0,1665.8,1603.1,822.9,1223.3,1051.4,1186.5,1472.3,2173.9,1821.4,1114.4,1606.6,2089.1,928.1,3294.3,2009.2,2054.5,1224.4,1222.6,1030.2,2466.3,1835.0,1418.1,1022.7,1017.9,1334.5,1623.7,1491.1,2845.8,490.9,1173.2,1398.4,1107.4,687.6,2489.9,841.7,973.6,500.2,1111.5,996.0,1553.4,1446.6,1591.8,1077.4,1015.6,1348.7,1463.5,807.9,1055.1,544.1,1043.2,712.9,837.7,809.6,938.9,639.6,1313.1,633.3,1696.2,1130.1,574.1,780.9,669.6,1149.0,291.8,1096.2,1788.0,1508.5,883.1,1236.0,1119.2,1057.4,1754.6,614.6,2789.1,865.2,843.8,4205.6,2237.3,1209.9,798.7,2789.1,945.3,1301.7,3145.4,920.9,966.1,1629.9,2809.8,1022.6,716.9,1413.6,1266.6,1548.6,1097.8,1356.9,1424.1,824.8,546.6,413.4,1028.1,1785.2,1952.2,918.5,650.0,715.5,754.6,1041.1,649.6,357.3,1364.8,469.1,1299.5,1694.0,555.2,1114.3,799.2,378.8,693.1,2051.4,1541.1,1406.9,1096.6,742.9,2100.5,595.5,1125.8,844.4,815.4,1055.6,2467.5,769.1,821.4,1170.9,341.3,1184.4,747.1,1520.8,2337.4,601.5,1067.5,921.2,1306.7,1272.2,737.5,1615.8,1166.2,1307.6,1184.1,974.4,1050.6,1066.6,1440.2,1567.1,520.1,653.1,787.2,642.5,2238.4,1505.8,910.6,2364.2,658.1,1123.3,1243.7,2454.1,810.0,1101.7,981.2,2459.8,789.0,600.1,1778.6,1061.8,1690.9,1942.5,481.1,1254.1,709.0,1202.5,478.7,788.3,922.2,1409.4,1077.6,1526.3,1371.4,1947.7,763.2,2180.1,919.1,2575.1,1605.1,1163.6,1275.1,2427.0,760.8,1407.0,685.4,666.4,2171.1,1313.3,1035.5,903.1,1406.7,1298.1,633.2,762.0,860.4,799.4,1227.5,3162.4,1644.0,1559.9,1117.4,553.1,1214.4,2948.4,1027.8,359.8,4278.0,989.4,1291.9,739.7,1090.9,1562.1,863.4,1955.5,811.2,1610.1,1673.8,1610.3,1873.2,737.4,962.1,1335.9,2099.0,1570.7,1891.5,1989.9,3407.2,1225.0,905.5,1256.6,1519.9,917.7,1099.3,1026.3,1363.5,1419.1,4244.4,2468.1,2616.8,825.0,2014.0,1144.6,1662.1,1811.4,1673.2,2014.1,1508.6,2266.3,1387.9,2521.6,2022.6,1386.6,1546.9,2398.6,1318.0,1176.6,4528.5,1909.6,2465.6,1666.2,1324.4,1803.6,3212.7,2342.5,1996.6,1944.4,1975.4,3040.8,1909.6,2628.7,5032.8,4179.6,2298.3,3103.2,2394.0,2599.4,5157.8,3092.1,5601.2,2710.3,2946.9,3688.1,3825.9,2665.1,3575.3,5479.9,5769.9,7021.1,4353.2,4062.6,6649.1,7730.9,11891.0,8106.4,22178.8,27223.6,38944.9],"cum_vol":[25947.5,29891.9,33344.9,37596.1,39405.6,41555.1,44743.5,46338.0,48409.9,49653.1,51582.7,56097.4,58717.7,61204.4,62976.9,66776.4,68693.7,70803.0,71730.4,72773.7,74587.4,75670.1,77955.8,79031.4,79814.7,81370.8,84134.9,85741.3,86366.5,88737.1,91902.9,94911.7,96975.9,99894.7,102851.9,104871.5,108666.9,110766.9,112676.4,114737.1,117567.2,118582.8,119838.6,121822.1,123732.3,125110.3,126476.9,127776.1,129009.1,130170.4,131989.9,133373.7,135561.6,136933.5,138239.9,139365.1,140796.9,141848.6,144740.9,146096.1,147466.4,149212.6,150600.6,151991.6,153958.9,156016.4,157359.1,162909.1,164922.9,165938.8,167156.1,168860.3,169958.8,171266.6,173072.9,174833.1,175766.4,177668.0,179193.1,180898.1,182563.9,184166.9,184989.8,186213.1,187264.4,188450.9,189923.2,192097.1,193918.5,195032.9,196639.5,198728.6,199656.8,202951.1,204960.3,207014.8,208239.1,209461.7,210491.9,212958.2,214793.2,216211.4,217234.1,218251.9,219586.4,221210.1,222701.2,225547.0,226037.9,227211.1,228609.5,229716.9,230404.5,232894.4,233736.1,234709.7,235209.9,236321.4,237317.4,238870.9,240317.4,241909.2,242986.6,244002.2,245350.9,246814.4,247622.3,248677.4,249221.5,250264.7,250977.6,251815.4,252625.0,253563.9,254203.5,255516.6,256149.9,257846.1,258976.2,259550.4,260331.3,261000.9,262149.9,262441.6,263537.9,265325.9,266834.4,267717.5,268953.5,270072.7,271130.1,272884.7,273499.3,276288.4,277153.6,277997.4,282203.0,284440.3,285650.2,286448.9,289238.0,290183.3,291485.0,294630.4,295551.3,296517.4,298147.3,300957.1,301979.6,302696.5,304110.1,305376.8,306925.4,308023.2,309380.1,310804.2,311629.0,312175.6,312589.0,313617.1,315402.4,317354.6,318273.1,318923.1,319638.6,320393.1,321434.2,322083.9,322441.1,323805.9,324275.1,325574.6,327268.6,327823.8,328938.1,329737.3,330116.1,330809.2,332860.6,334401.7,335808.6,336905.2,337648.1,339748.6,340344.1,341469.9,342314.3,343129.7,344185.4,346652.9,347422.0,348243.4,349414.2,349755.5,350939.9,351687.0,353207.8,355545.2,356146.7,357214.2,358135.4,359442.1,360714.4,361451.9,363067.6,364233.9,365541.4,366725.6,367699.9,368750.5,369817.1,371257.3,372824.4,373344.6,373997.7,374784.9,375427.4,377665.9,379171.6,380082.3,382446.5,383104.6,384227.9,385471.6,387925.7,388735.7,389837.4,390818.6,393278.4,394067.4,394667.5,396446.1,397507.9,399198.8,401141.3,401622.4,402876.6,403585.6,404788.1,405266.8,406055.1,406977.3,408386.7,409464.4,410990.6,412362.0,414309.7,415072.9,417253.0,418172.1,420747.2,422352.4,423516.0,424791.1,427218.1,427978.9,429385.9,430071.3,430737.7,432908.9,434222.1,435257.6,436160.7,437567.4,438865.6,439498.8,440260.8,441121.2,441920.6,443148.1,446310.6,447954.6,449514.4,450631.8,451184.9,452399.4,455347.8,456375.6,456735.4,461013.4,462002.8,463294.6,464034.4,465125.3,466687.4,467550.8,469506.3,470317.5,471927.6,473601.4,475211.6,477084.9,477822.2,478784.3,480120.1,482219.1,483789.9,485681.4,487671.2,491078.4,492303.4,493208.9,494465.6,495985.4,496903.1,498002.4,499028.7,500392.2,501811.4,506055.8,508523.9,511140.6,511965.6,513979.6,515124.3,516786.4,518597.9,520271.1,522285.2,523793.8,526060.1,527447.9,529969.5,531992.1,533378.7,534925.6,537324.1,538642.1,539818.7,544347.2,546256.9,548722.4,550388.6,551713.1,553516.6,556729.4,559071.9,561068.5,563012.9,564988.2,568029.0,569938.6,572567.4,577600.1,581779.7,584078.0,587181.2,589575.2,592174.6,597332.4,600424.6,606025.8,608736.1,611682.9,615371.0,619196.9,621862.0,625437.3,630917.2,636687.1,643708.1,648061.4,652123.9,658773.0,666503.9,678394.9,686501.3,708680.1,735903.7,774848.6],"abs_move_pct":[0.7846,0.8109,1.1206,1.2559,1.1803,1.209,1.2976,1.1399,1.149,1.1147,1.1441,1.1568,1.2053,1.2504,1.3727,1.4311,1.4418,1.4078,1.4471,1.4576,1.3692,1.4115,1.3344,1.3587,1.4567,1.3407,1.3904,1.4132,1.4246,1.4024,1.4264,1.4269,1.3764,1.3331,1.2266,1.2891,1.2552,1.2501,1.2124,1.2181,1.1813,1.1753,1.1702,1.132,1.1151,1.1376,1.2002,1.222,1.1948,1.2978,1.2734,1.3224,1.4148,1.4379,1.3937,1.378,1.3754,1.3708,1.4601,1.409,1.3748,1.3751,1.3466,1.3697,1.3412,1.308,1.3689,1.3853,1.441,1.4221,1.4131,1.3945,1.4168,1.4182,1.4597,1.489,1.5112,1.4812,1.4777,1.5381,1.5158,1.5262,1.5041,1.5108,1.52,1.5151,1.5638,1.6032,1.5503,1.5505,1.5213,1.5567,1.5996,1.5216,1.5172,1.5226,1.4741,1.464,1.4691,1.4634,1.5145,1.5141,1.5314,1.5202,1.4686,1.4684,1.5235,1.5129,1.5456,1.5238,1.4736,1.4903,1.4904,1.5468,1.5247,1.5081,1.5192,1.5065,1.5246,1.5361,1.5703,1.5486,1.5673,1.5159,1.5265,1.5986,1.5988,1.5713,1.554,1.5704,1.5598,1.5604,1.5883,1.6328,1.656,1.6488,1.6653,1.6718,1.6438,1.6493,1.672,1.6609,1.6601,1.6658,1.6784,1.6787,1.6904,1.6905,1.7123,1.7574,1.7572,1.7571,1.7241,1.7466,1.7463,1.7702,1.8212,1.8044,1.7658,1.7825,1.7442,1.7607,1.7796,1.72,1.6875,1.66,1.6378,1.649,1.6213,1.6045,1.5548,1.5603,1.5926,1.6267,1.5823,1.5593,1.5822,1.5765,1.5937,1.5995,1.581,1.6056,1.6224,1.634,1.6006,1.5893,1.6121,1.6058,1.6058,1.6502,1.6669,1.6499,1.6211,1.6101,1.599,1.56,1.5603,1.5829,1.5425,1.5272,1.533,1.5273,1.5275,1.5207,1.5487,1.5425,1.5428,1.5295,1.5065,1.4847,1.5244,1.5142,1.4878,1.5024,1.5081,1.4859,1.5095,1.504,1.5098,1.509,1.5421,1.5203,1.4747,1.4527,1.4456,1.425,1.4306,1.4584,1.4476,1.4534,1.459,1.4646,1.4603,1.4812,1.4983,1.487,1.4781,1.5038,1.4983,1.4873,1.4643,1.4508,1.4519,1.4566,1.4251,1.4254,1.4489,1.4286,1.4063,1.4258,1.42,1.4196,1.4185,1.4177,1.4307,1.4363,1.3972,1.3692,1.3699,1.3871,1.3723,1.3765,1.3549,1.3493,1.3049,1.3,1.3338,1.3337,1.3334,1.3333,1.3105,1.3383,1.3314,1.3428,1.3551,1.344,1.3606,1.338,1.3327,1.3437,1.3548,1.3602,1.3608,1.3544,1.3379,1.3212,1.3156,1.3265,1.2988,1.2879,1.3272,1.3161,1.333,1.3214,1.3208,1.3211,1.31,1.3439,1.3488,1.3391,1.3328,1.3096,1.3155,1.3363,1.3271,1.3523,1.3339,1.347,1.3751,1.4139,1.3766,1.4089,1.4301,1.4535,1.4595,1.4924,1.4868,1.4756,1.4548,1.4464,1.4703,1.4694,1.4698,1.4846,1.4867,1.4867,1.5202,1.4902,1.51,1.4932,1.5321,1.4988,1.5007,1.5337,1.5104,1.5052,1.4724,1.4728,1.4329,1.4659,1.4553,1.4753,1.512,1.4558,1.4561,1.4384,1.4221,1.4119,1.3945,1.3498,1.3591,1.3285,1.3442,1.3464,1.3498,1.3218,1.3515,1.3512,1.3158,1.3041,1.3404,1.3411,1.3292,1.3512,1.3177,1.3399,1.3003,1.2958,1.3176,1.4012,1.4494,1.4337,1.4287,1.422,1.3857,1.3951,1.3665,1.3276,1.3773,1.3625,1.4017,1.3683,1.3242,1.379,1.3328,1.2771,1.2725,1.3056,1.305,1.3292],"open5_vol":39405.6,"days":14,"atr14":0.25,"adv14":1065078,"avg_range_pct14":3.918,"prev_close":6.62,"prev_high":6.85,"prev_low":6.44,"high_20d":6.93,"ref_5d_high":6.85,"ref_5d_low":6.26,"ref_5d_avg_high":6.644,"ref_5d_avg_low":6.372,"ref_5d_avg_range":0.272,"sr14":{"levels":[{"lo":6.09,"hi":6.115,"mid":6.1025,"touches":2,"last_touch_days_ago":8},{"lo":6.26,"hi":6.32,"mid":6.28,"touches":7,"last_touch_days_ago":2},{"lo":6.35,"hi":6.395,"mid":6.3725,"touches":2,"last_touch_days_ago":5},{"lo":6.43,"hi":6.485,"mid":6.4507,"touches":7,"last_touch_days_ago":0},{"lo":6.495,"hi":6.55,"mid":6.524,"touches":5,"last_touch_days_ago":2},{"lo":6.63,"hi":6.69,"mid":6.6617,"touches":3,"last_touch_days_ago":1}],"high":6.85,"low":6.09,"atr":0.25,"sessions":14,"tol":0.0625}}