{"symbol":"YDES","for_date":"2026-10-02","built":"2026-10-01T16:37:25-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[6979.2,2213.6,1656.1,1099.6,1028.1,684.3,1500.1,1388.4,1803.8,1987.6,3126.9,987.9,755.1,964.2,852.9,1029.7,3826.7,2310.7,724.2,686.3,405.6,1249.1,739.4,1961.8,2191.1,772.3,1328.1,1913.2,3200.9,759.6,1968.4,2411.2,1118.9,1233.5,1268.2,1426.3,2045.9,3419.6,2476.4,299.9,532.7,1903.3,1098.1,1047.7,641.4,289.9,287.1,981.2,416.1,196.8,2057.3,2775.1,2606.9,779.4,2097.0,2037.6,540.9,1645.9,1639.6,420.1,792.9,1934.2,1322.3,342.5,1149.9,755.5,1020.6,1100.3,990.8,406.2,1362.7,2253.0,790.8,392.0,1355.9,2482.9,1630.9,632.2,1454.0,298.4,1498.9,351.9,992.1,1740.7,1043.8,1729.1,687.5,540.0,598.7,757.4,2280.7,494.6,639.6,593.6,723.8,2452.9,1193.8,661.6,312.4,744.9,266.3,112.1,461.0,2288.2,478.5,607.9,957.0,329.6,1911.4,1145.7,949.9,414.2,1798.1,418.9,856.6,3573.1,2502.9,677.1,120.0,1171.5,918.4,2752.6,668.9,1862.4,604.6,396.8,437.1,2718.4,519.7,853.7,413.9,383.3,762.8,1035.0,1234.1,1562.9,1806.3,1519.9,341.1,1277.1,1975.7,1486.3,786.9,648.0,1400.5,1181.2,721.1,410.9,823.9,575.6,1184.9,1745.1,853.3,570.9,1177.3,1057.2,1234.3,505.1,723.9,599.6,1525.6,1556.0,1144.3,1596.5,1198.1,1189.6,800.5,1573.4,1779.6,217.7,1846.1,3536.1,2518.2,1058.4,2380.0,1717.5,1660.4,911.6,916.2,1388.0,712.8,593.1,1661.3,1290.6,890.1,852.0,1887.3,666.6,1248.9,845.1,1047.1,209.6,78.9,187.6,426.1,1152.4,1441.4,967.1,2005.7,1229.3,743.2,1093.1,992.5,470.0,1025.0,657.6,1259.0,994.0,366.6,230.6,679.1,1486.6,507.7,287.8,109.5,948.3,861.9,1972.0,987.0,601.9,186.6,941.6,1707.3,1741.2,754.0,1955.0,399.7,267.6,822.2,1914.6,1908.7,1091.9,365.9,1447.6,2425.1,587.5,481.9,923.1,420.5,1056.6,1170.6,707.9,1474.1,3625.6,2554.6,4138.5,1024.1,1115.3,2263.8,440.6,2948.6,1110.5,797.7,1841.4,1062.1,1401.0,1700.2,1263.4,707.0,1178.1,786.1,1028.8,340.4,3514.6,332.1,706.4,633.0,1492.9,558.7,641.4,974.1,394.9,270.6,793.8,178.3,442.4,339.2,1473.1,809.5,240.5,751.4,1807.0,741.8,782.3,1389.6,1059.2,1021.1,1356.2,497.5,1307.4,889.9,3230.4,882.7,1247.4,134.4,548.8,407.0,2894.9,827.6,1344.7,866.1,799.2,1405.3,4136.1,2775.7,5283.1,6438.6,5824.8,4513.9,6884.3,2239.1,1939.5,1857.3,2462.4,2761.1,2282.8,3125.1,2227.6,3004.1,4915.1,5326.9,4174.1,3023.6,1980.5,2872.0,2448.4,4118.4,6864.5,7620.2,15541.4,14024.2,6461.5,6601.0,8656.7,3401.4,4756.3,4034.1,4299.3,3869.1,3599.6,5885.8,3974.6,4601.9,4982.9,1900.1,1283.7,2217.6,1267.3,3690.3,4469.1,4188.9,3784.1,2527.3,2569.3,1751.8,2381.0,1471.9,1061.7,976.9,1167.1,1276.2,926.1,1464.7,2114.0,1327.7,1727.5,970.9,1475.8,1026.0,2131.1,1093.4,1345.4,1142.9,1536.3,1659.7,2093.5,1630.1,1474.5,1439.1,1449.9,853.1,1900.4,1243.0,2090.2,2980.7,2295.1,2176.3,3304.1,6000.0,10123.2],"cum_vol":[6979.2,9192.9,10849.0,11948.6,12976.7,13661.0,15161.1,16549.5,18353.3,20340.9,23467.9,24455.7,25210.8,26175.0,27027.9,28057.6,31884.4,34195.1,34919.3,35605.6,36011.1,37260.3,37999.7,39961.5,42152.6,42924.9,44253.0,46166.2,49367.1,50126.6,52095.0,54506.2,55625.1,56858.6,58126.9,59553.1,61599.1,65018.6,67495.0,67794.9,68327.6,70230.9,71329.0,72376.7,73018.1,73308.0,73595.1,74576.3,74992.4,75189.1,77246.4,80021.5,82628.4,83407.8,85504.8,87542.4,88083.2,89729.1,91368.6,91788.7,92581.6,94515.9,95838.1,96180.6,97330.5,98086.0,99106.6,100206.9,101197.6,101603.9,102966.6,105219.6,106010.4,106402.4,107758.3,110241.1,111872.1,112504.3,113958.3,114256.6,115755.5,116107.4,117099.5,118840.2,119884.0,121613.1,122300.6,122840.6,123439.4,124196.7,126477.4,126972.1,127611.7,128205.3,128929.1,131382.0,132575.8,133237.4,133549.9,134294.8,134561.1,134673.1,135134.1,137422.4,137900.9,138508.7,139465.7,139795.4,141706.8,142852.5,143802.4,144216.6,146014.7,146433.6,147290.2,150863.3,153366.2,154043.3,154163.3,155334.8,156253.2,159005.8,159674.6,161537.0,162141.6,162538.4,162975.5,165693.9,166213.6,167067.4,167481.3,167864.6,168627.4,169662.4,170896.5,172459.4,174265.7,175785.6,176126.8,177403.9,179379.6,180865.9,181652.7,182300.7,183701.2,184882.4,185603.5,186014.4,186838.3,187413.9,188598.9,190343.9,191197.2,191768.1,192945.4,194002.6,195236.9,195741.9,196465.8,197065.4,198591.1,200147.1,201291.4,202887.9,204086.0,205275.6,206076.1,207649.4,209429.1,209646.8,211492.9,215029.0,217547.2,218605.6,220985.6,222703.1,224363.5,225275.1,226191.4,227579.4,228292.1,228885.3,230546.6,231837.2,232727.3,233579.3,235466.6,236133.2,237382.1,238227.2,239274.4,239483.9,239562.9,239750.5,240176.6,241329.0,242770.4,243737.4,245743.1,246972.4,247715.6,248808.8,249801.3,250271.3,251296.3,251953.9,253212.9,254206.9,254573.4,254804.0,255483.1,256969.7,257477.4,257765.2,257874.7,258823.0,259684.9,261656.9,262643.9,263245.9,263432.4,264374.1,266081.4,267822.6,268576.6,270531.6,270931.3,271198.9,272021.1,273935.7,275844.4,276936.4,277302.3,278749.9,281174.9,281762.4,282244.4,283167.4,283587.9,284644.5,285815.1,286523.0,287997.1,291622.7,294177.4,298315.9,299340.0,300455.3,302719.1,303159.6,306108.3,307218.8,308016.5,309857.9,310920.1,312321.1,314021.3,315284.6,315991.6,317169.8,317955.9,318984.6,319325.1,322839.6,323171.7,323878.1,324511.1,326004.1,326562.8,327204.2,328178.4,328573.2,328843.9,329637.6,329815.9,330258.4,330597.6,332070.7,332880.2,333120.7,333872.1,335679.1,336420.9,337203.1,338592.7,339651.9,340673.0,342029.2,342526.7,343834.1,344724.0,347954.4,348837.1,350084.6,350218.9,350767.7,351174.7,354069.6,354897.2,356241.9,357108.1,357907.3,359312.6,363448.7,366224.4,371507.6,377946.1,383770.9,388284.9,395169.1,397408.3,399347.8,401205.1,403667.4,406428.5,408711.3,411836.4,414064.0,417068.1,421983.2,427310.1,431484.3,434507.9,436488.4,439360.4,441808.7,445927.1,452791.6,460411.8,475953.2,489977.4,496438.9,503039.9,511696.6,515098.0,519854.3,523888.4,528187.7,532056.9,535656.5,541542.3,545516.9,550118.8,555101.6,557001.7,558285.4,560503.0,561770.3,565460.6,569929.7,574118.6,577902.6,580429.9,582999.2,584751.0,587132.0,588603.9,589665.6,590642.4,591809.6,593085.8,594011.9,595476.6,597590.6,598918.4,600645.9,601616.7,603092.5,604118.5,606249.6,607343.0,608688.4,609831.3,611367.6,613027.3,615120.8,616750.9,618225.4,619664.5,621114.4,621967.5,623867.9,625110.9,627201.1,630181.8,632476.9,634653.1,637957.3,643957.3,654080.5],"abs_move_pct":[2.8732,3.038,2.7949,2.2128,2.0206,2.5618,2.1384,1.3723,1.5415,1.9072,2.4419,2.3036,2.3261,2.3018,2.6226,3.0258,2.736,2.8859,3.0303,2.9477,3.4775,3.3164,3.3492,3.4675,3.6083,3.4225,3.3831,3.6122,3.516,3.2536,3.948,4.335,4.1981,4.6148,4.6068,4.6511,4.2427,4.0971,4.1289,4.3753,4.4055,4.2821,4.1163,4.387,4.3567,4.5945,4.5832,4.6662,4.4352,4.2379,4.7813,4.6687,4.47,4.6658,4.2513,4.3828,4.4207,4.515,4.8824,5.0241,5.1787,5.7192,5.3521,5.34,5.2693,5.4789,5.3482,5.4966,5.6277,5.4115,5.2724,5.224,5.4988,5.4497,5.7972,5.912,5.7074,5.7018,5.2538,5.3905,5.0271,5.0611,5.0329,5.3753,5.1267,5.6266,5.3409,5.2701,5.3503,5.5703,5.5481,5.4676,5.4806,5.6224,5.5938,5.8968,5.5682,5.3635,5.5027,5.6121,5.5877,5.5253,5.5546,5.747,5.7147,6.0102,6.2498,6.2074,5.9211,5.9579,5.8376,5.7944,5.8367,5.8568,6.0453,6.4395,6.5008,6.3762,6.2353,6.6705,6.4917,6.1204,6.5055,6.6167,6.8629,6.5756,6.877,6.7094,6.6502,6.6412,6.7532,6.5263,6.4672,6.7169,6.7937,6.4706,6.4265,6.4786,6.8502,6.5241,6.7054,6.5222,6.737,6.8289,6.8953,6.7066,6.6837,6.3111,6.482,6.4182,6.3595,6.6513,6.6087,6.8193,6.9209,7.0345,7.1141,6.8751,6.7687,6.5879,6.4696,6.6683,6.7435,7.0255,6.7954,6.9849,7.0173,6.6712,7.0034,7.1977,6.9675,7.1708,7.14,7.5373,7.7255,7.5274,7.5583,7.557,7.5393,7.5079,7.6846,7.532,7.9651,7.8176,7.8061,7.8687,7.6068,7.8155,7.98,7.9674,7.8551,8.0521,8.0118,7.9996,8.0098,8.0715,7.5182,7.682,7.8434,7.5904,7.5654,7.5288,7.2988,7.0917,7.4067,7.1389,7.3612,7.2388,7.0895,7.2521,7.3281,7.2427,7.3842,7.5067,7.4595,7.5137,7.6432,7.767,7.6097,7.6597,7.7243,7.7437,7.5766,7.6749,7.8242,7.7159,7.6603,7.4191,7.7375,7.7926,7.8189,8.1471,8.0611,8.0185,7.8252,7.667,7.7015,7.7145,7.5264,7.5912,8.0138,7.7177,8.0659,8.365,7.6922,8.0547,8.1705,8.2139,8.3564,8.5499,8.832,8.3547,8.3688,8.25,8.1164,8.1229,8.3255,8.7553,8.5138,8.4285,8.4723,8.5576,8.3749,8.3838,8.1917,8.1653,7.7174,7.5804,7.8084,8.228,8.382,8.278,8.0276,7.9181,7.9364,7.97,7.9181,7.9924,8.1017,8.3877,8.4729,8.4777,8.5969,8.8813,9.1031,9.2437,9.1307,8.8561,8.9344,9.0796,8.892,9.6919,9.8015,9.6279,9.6009,9.9496,9.9109,10.111,10.1389,10.1501,10.1864,10.1843,10.2088,9.8054,10.3051,10.4006,10.9769,11.1088,11.0533,10.7258,10.8496,10.6994,10.8191,10.9338,10.8245,10.7652,10.2655,10.633,10.9214,11.3965,11.2762,11.2023,11.001,11.4817,11.6346,11.519,11.5937,12.0563,12.1916,12.5299,12.2795,11.8545,11.894,11.5481,11.5354,11.1421,11.1943,10.6084,10.4112,10.1132,9.6995,9.5232,9.4298,9.5511,9.7041,10.0499,9.8492,10.3294,10.6309,11.2137,11.297,11.4179,11.2874,11.6021,11.4674,11.1489,11.0397,11.3764,11.1078,10.7859,10.6598,10.5317,10.2463,10.5433,10.2604,10.4786,10.6565,10.5602,10.4254,10.0477,10.1038,10.2061,10.4515,10.1995,10.0559,10.048,10.3933,10.5455,10.8213,11.2167,11.5534,11.452,10.9651,11.3868,11.8316,11.913,11.7857,11.7417,12.1451,12.2542],"open5_vol":12976.7,"days":14,"atr14":0.9634071428571428,"adv14":682367,"avg_range_pct14":24.457,"prev_close":7.81,"prev_high":8.25,"prev_low":6.99,"high_20d":8.25,"ref_5d_high":8.25,"ref_5d_low":4.5475,"ref_5d_avg_high":7.42,"ref_5d_avg_low":6.1155,"ref_5d_avg_range":1.3045,"sr14":{"levels":[{"lo":2.4201,"hi":2.6,"mid":2.51,"touches":3,"last_touch_days_ago":6},{"lo":3.1,"hi":3.34,"mid":3.2058,"touches":6,"last_touch_days_ago":5},{"lo":3.35,"hi":3.57,"mid":3.46,"touches":2,"last_touch_days_ago":8},{"lo":3.61,"hi":3.76,"mid":3.6766,"touches":3,"last_touch_days_ago":10},{"lo":3.9,"hi":4.04,"mid":3.9833,"touches":3,"last_touch_days_ago":11},{"lo":5.41,"hi":5.62,"mid":5.515,"touches":2,"last_touch_days_ago":3},{"lo":6.62,"hi":6.8,"mid":6.71,"touches":2,"last_touch_days_ago":1},{"lo":7.73,"hi":7.89,"mid":7.81,"touches":2,"last_touch_days_ago":1}],"high":8.25,"low":2.4201,"atr":0.9634,"sessions":14,"tol":0.2409}}