{"symbol":"XZO","for_date":"2026-10-02","built":"2026-10-01T16:37:25-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[2476.0,744.7,757.5,184.0,18.6,152.1,80.7,135.0,87.6,17.2,316.5,156.6,36.4,40.9,187.7,326.0,496.8,754.4,298.2,63.9,75.5,96.1,52.4,205.5,779.5,44.6,102.9,150.5,124.0,190.7,129.9,104.9,410.5,347.0,1380.0,428.1,165.4,119.0,269.7,323.1,231.9,92.5,187.4,206.9,232.6,402.1,165.7,155.9,624.1,140.3,1218.9,206.5,71.6,390.9,113.2,29.1,251.4,191.2,143.6,531.7,494.4,108.1,45.6,583.6,405.0,459.8,61.9,350.8,288.6,191.1,245.7,128.9,276.4,314.8,1695.6,346.9,535.9,249.5,124.6,316.6,422.4,244.6,438.1,394.8,391.6,266.1,137.4,295.9,146.3,519.4,303.6,533.6,301.9,133.4,249.7,147.1,359.6,301.6,221.9,125.6,746.6,129.9,1378.6,347.6,254.5,479.3,367.0,3453.7,363.9,39.4,498.8,258.8,41.6,322.8,165.4,952.1,130.9,475.3,422.1,287.8,198.0,250.7,258.5,531.4,191.3,7.8,229.4,196.8,308.7,235.1,481.9,766.9,805.1,1805.2,92.2,255.7,167.3,1270.4,336.1,32.9,206.4,521.0,838.4,221.1,112.7,115.1,1341.3,245.0,133.7,340.3,286.7,669.1,773.1,146.6,183.3,129.8,199.6,113.8,209.3,442.7,252.1,763.2,657.2,761.4,232.8,668.6,489.9,574.7,1329.2,618.5,527.8,1293.3,366.9,867.1,1104.5,1701.0,544.6,111.6,463.3,157.9,682.1,43.4,474.4,115.9,139.0,140.6,142.4,152.6,125.2,397.8,268.9,101.4,219.6,125.8,108.9,119.4,101.9,149.6,211.1,79.6,152.0,2231.3,4436.1,188.2,407.8,207.0,1257.1,800.0,8878.5,347.5,328.9,437.5,756.1,383.9,188.8,209.9,554.6,187.4,508.0,2581.7,127.2,303.1,479.9,222.6,528.9,182.8,187.3,422.9,321.3,272.4,1001.8,266.4,1627.2,559.1,271.6,517.0,205.8,217.1,938.4,395.1,477.1,727.9,1031.0,129.7,236.9,660.7,648.3,174.6,233.2,144.3,149.2,121.7,220.2,243.4,1251.6,1102.6,408.9,548.1,655.1,768.9,113.6,115.1,819.1,2571.1,598.1,266.8,451.6,49.9,336.8,283.9,993.8,253.9,403.5,463.1,267.6,973.7,905.3,347.3,243.4,274.6,208.4,100.0,532.4,434.2,88.9,82.9,384.2,479.6,473.1,164.4,837.7,385.5,163.9,427.6,130.4,198.6,1032.7,171.6,262.5,354.2,77.2,368.9,109.5,1220.9,397.0,273.9,117.8,1251.9,363.5,631.9,467.8,1028.6,527.7,411.1,1233.2,816.1,3948.1,2612.1,310.4,421.8,97.3,477.6,236.2,840.8,925.9,243.1,1123.8,379.1,380.9,520.4,895.4,912.6,360.6,46.1,700.4,573.3,331.8,946.2,515.4,197.4,284.9,299.1,742.1,2902.7,751.6,699.6,661.2,558.5,347.1,927.4,263.0,686.6,265.0,639.7,1009.3,434.3,167.8,326.2,478.6,2152.6,5195.6,1919.9,1014.4,555.0,1184.9,765.9,904.8,1427.1,761.6,1802.4,1325.4,922.9,1164.1,1215.4,580.6,1912.9,802.8,640.2,1137.4,1522.4,3023.5,3446.7,1719.5,1795.3,3293.3,4093.6,3418.4,5905.4,7299.9,12128.2],"cum_vol":[2476.0,3220.7,3978.2,4162.2,4180.9,4333.0,4413.7,4548.7,4636.4,4653.6,4970.1,5126.6,5163.1,5204.0,5391.7,5717.7,6214.5,6968.9,7267.1,7331.0,7406.5,7502.6,7555.0,7760.5,8540.0,8584.6,8687.5,8838.0,8962.0,9152.7,9282.6,9387.5,9798.0,10145.0,11525.0,11953.1,12118.4,12237.4,12507.1,12830.2,13062.1,13154.6,13341.9,13548.9,13781.5,14183.6,14349.4,14505.3,15129.4,15269.6,16488.5,16695.0,16766.6,17157.4,17270.6,17299.7,17551.1,17742.3,17885.9,18417.6,18912.0,19020.1,19065.6,19649.2,20054.2,20514.0,20575.9,20926.6,21215.3,21406.4,21652.1,21781.0,22057.4,22372.1,24067.8,24414.7,24950.6,25200.1,25324.6,25641.3,26063.6,26308.3,26746.4,27141.1,27532.8,27798.9,27936.2,28232.1,28378.4,28897.7,29201.4,29734.9,30036.9,30170.2,30419.9,30567.0,30926.6,31228.3,31450.2,31575.9,32322.4,32452.4,33831.0,34178.6,34433.1,34912.4,35279.4,38733.1,39097.0,39136.4,39635.1,39893.9,39935.6,40258.4,40423.7,41375.9,41506.8,41982.1,42404.1,42691.9,42889.9,43140.6,43399.1,43930.6,44121.9,44129.6,44359.0,44555.8,44864.5,45099.6,45581.6,46348.4,47153.6,48958.8,49051.0,49306.7,49474.0,50744.4,51080.5,51113.4,51319.8,51840.8,52679.2,52900.4,53013.1,53128.1,54469.4,54714.4,54848.1,55188.4,55475.1,56144.3,56917.4,57064.0,57247.3,57377.1,57576.6,57690.4,57899.7,58342.4,58594.6,59357.8,60015.0,60776.4,61009.2,61677.9,62167.8,62742.5,64071.7,64690.2,65218.0,66511.3,66878.1,67745.3,68849.8,70550.8,71095.4,71207.0,71670.3,71828.1,72510.3,72553.7,73028.1,73143.9,73282.9,73423.5,73565.9,73718.5,73843.7,74241.5,74510.4,74611.9,74831.4,74957.2,75066.1,75185.6,75287.5,75437.1,75648.2,75727.9,75879.9,78111.1,82547.2,82735.4,83143.2,83350.2,84607.4,85407.4,94285.9,94633.4,94962.2,95399.7,96155.8,96539.6,96728.4,96938.4,97493.0,97680.4,98188.4,100770.1,100897.4,101200.4,101680.4,101902.9,102431.9,102614.6,102801.9,103224.9,103546.1,103818.5,104820.3,105086.7,106713.9,107273.1,107544.7,108061.7,108267.5,108484.6,109423.1,109818.2,110295.3,111023.1,112054.1,112183.9,112420.7,113081.4,113729.7,113904.4,114137.6,114281.9,114431.1,114552.8,114773.0,115016.4,116268.1,117370.6,117779.5,118327.6,118982.6,119751.6,119865.2,119980.4,120799.5,123370.6,123968.8,124235.6,124687.1,124737.1,125073.9,125357.7,126351.5,126605.4,127008.9,127472.0,127739.6,128713.4,129618.6,129965.9,130209.4,130484.0,130692.4,130792.4,131324.9,131759.1,131847.9,131930.8,132315.0,132794.6,133267.7,133432.1,134269.9,134655.4,134819.2,135246.8,135377.2,135575.8,136608.5,136780.1,137042.6,137396.9,137474.1,137843.0,137952.5,139173.4,139570.4,139844.2,139962.0,141213.9,141577.4,142209.2,142677.0,143705.6,144233.4,144644.5,145877.7,146693.9,150642.0,153254.1,153564.6,153986.4,154083.6,154561.2,154797.4,155638.2,156564.1,156807.2,157931.0,158310.1,158691.0,159211.4,160106.8,161019.4,161380.0,161426.1,162126.5,162699.8,163031.6,163977.8,164493.1,164690.5,164975.4,165274.6,166016.6,168919.4,169671.0,170370.6,171031.9,171590.4,171937.5,172864.9,173127.9,173814.5,174079.5,174719.2,175728.5,176162.8,176330.6,176656.8,177135.4,179288.0,184483.6,186403.4,187417.9,187972.9,189157.8,189923.6,190828.4,192255.5,193017.1,194819.4,196144.9,197067.7,198231.9,199447.3,200027.9,201940.8,202743.6,203383.8,204521.1,206043.5,209067.0,212513.7,214233.2,216028.5,219321.8,223415.4,226833.7,232739.1,240038.9,252167.1],"abs_move_pct":[0.6871,0.8932,1.4225,1.1419,1.0844,1.061,1.1395,1.055,1.1345,1.1259,1.1055,1.1474,1.0418,1.1363,1.0247,1.2274,0.9592,1.0135,1.0318,1.3024,1.2869,1.2483,1.2898,1.2206,1.2074,1.1552,1.1582,1.1828,1.3255,1.1091,1.2003,1.141,1.3786,1.3526,1.3809,1.2127,1.5612,1.2444,1.0639,1.142,1.1104,1.2288,1.4469,1.4392,1.4423,1.3,1.2603,1.2379,1.0469,1.1095,1.2077,1.2528,1.1555,1.3097,1.3157,1.2679,1.2915,1.3672,1.3082,1.2762,1.4876,1.489,1.4758,1.4325,1.402,1.4735,1.4411,1.3506,1.4884,1.5423,1.315,1.4522,1.5207,1.4947,1.4451,1.4381,1.4103,1.514,1.5085,1.5297,1.4397,1.5009,1.4734,1.537,1.5026,1.5567,1.5516,1.5239,1.5623,1.6221,1.6138,1.6684,1.6643,1.6647,1.6558,1.6838,1.6308,1.6598,1.6592,1.6473,1.6947,1.7219,1.7427,1.66,1.6765,1.6524,1.6256,1.5766,1.5411,1.5454,1.586,1.6072,1.5916,1.5872,1.5722,1.6211,1.6228,1.6712,1.6665,1.6658,1.7082,1.6574,1.6349,1.6003,1.6598,1.6856,1.7038,1.677,1.651,1.6625,1.6186,1.6227,1.6164,1.7282,1.7417,1.7034,1.75,1.7156,1.7023,1.6878,1.6993,1.7314,1.6503,1.6428,1.6475,1.6412,1.6757,1.6735,1.6562,1.6318,1.6559,1.6418,1.6063,1.6231,1.6616,1.6524,1.6407,1.6407,1.653,1.6128,1.61,1.6216,1.6592,1.6917,1.7374,1.7742,1.8188,1.8332,1.8283,1.7769,1.731,1.7969,1.8172,1.8707,1.9174,1.8394,1.8044,1.8089,1.805,1.7583,1.715,1.7317,1.7768,1.7435,1.7329,1.6977,1.7064,1.7115,1.6874,1.7416,1.7365,1.7458,1.7458,1.7715,1.7717,1.7716,1.7615,1.7556,1.7519,1.7568,1.7604,1.8014,1.8438,1.8636,1.8327,1.8008,1.7858,1.8052,1.7736,1.755,1.7218,1.7238,1.7253,1.6931,1.6887,1.6861,1.6766,1.6663,1.6381,1.7313,1.7105,1.6726,1.6892,1.674,1.6677,1.6739,1.7086,1.6669,1.694,1.6974,1.7669,1.7881,1.7625,1.7578,1.8073,1.8126,1.8485,1.8552,1.8702,1.864,1.8073,1.8548,1.8695,1.8895,1.9072,1.9367,1.9155,1.9039,1.8825,1.9052,1.8959,1.8897,1.8918,1.8666,1.9011,1.8333,1.8631,1.8669,1.8634,1.883,1.89,1.8966,1.8893,1.8677,1.865,1.8699,1.8941,1.8901,1.855,1.8583,1.8981,1.8879,1.8879,1.9063,1.9086,1.9274,1.8483,1.9037,1.8915,1.9019,1.9254,1.9365,1.9381,1.9296,1.9235,1.9283,1.9129,1.873,1.8693,1.8713,1.8576,1.8796,1.8887,1.8991,1.9103,1.919,1.9702,1.9677,1.9923,1.9922,1.9788,2.004,1.9989,1.9995,2.0069,2.0375,2.0356,2.0341,2.0368,2.0164,1.9865,1.9816,1.9572,1.9831,1.9719,1.974,2.0183,2.0243,2.0063,2.0251,2.0305,2.0442,2.0597,1.9892,2.0031,1.9881,1.9992,2.0123,1.988,2.0349,2.0328,2.0375,1.9641,1.973,2.0314,2.046,2.0394,2.1046,2.1195,2.1261,2.1239,2.1094,2.1099,2.1046,2.0955,2.1073,2.1337,2.1406,2.127,2.1581,2.1854,2.148,2.1696,2.1614,2.1497,2.1705,2.1745,2.138,2.1277,2.1592,2.0596,2.077,2.0605,2.0952,2.0818,1.9627,1.9531,1.9555,1.9352,1.9547,1.8986,1.8869,1.8935,1.8355,1.8065,1.8009,1.724,1.6671,1.6632,1.7691,1.795,1.7773,1.7569,1.7727,1.82,1.7721,1.7748,1.7234,1.7611,1.8406],"open5_vol":4180.9,"days":14,"atr14":0.7346928571428568,"adv14":434973,"avg_range_pct14":4.646,"prev_close":14.44,"prev_high":14.68,"prev_low":14.39,"high_20d":17.11,"ref_5d_high":15.7577,"ref_5d_low":14.272,"ref_5d_avg_high":15.1555,"ref_5d_avg_low":14.5864,"ref_5d_avg_range":0.5691,"sr14":{"levels":[{"lo":14.272,"hi":14.39,"mid":14.3507,"touches":3,"last_touch_days_ago":0},{"lo":14.68,"hi":14.84,"mid":14.7367,"touches":3,"last_touch_days_ago":0},{"lo":15.19,"hi":15.27,"mid":15.24,"touches":5,"last_touch_days_ago":2},{"lo":15.7577,"hi":15.835,"mid":15.7976,"touches":3,"last_touch_days_ago":4},{"lo":16.04,"hi":16.215,"mid":16.125,"touches":3,"last_touch_days_ago":10},{"lo":16.24,"hi":16.35,"mid":16.2967,"touches":3,"last_touch_days_ago":8},{"lo":16.58,"hi":16.72,"mid":16.6733,"touches":3,"last_touch_days_ago":6},{"lo":16.93,"hi":17.1,"mid":16.988,"touches":5,"last_touch_days_ago":7}],"high":17.1,"low":14.272,"atr":0.7347,"sessions":14,"tol":0.1837}}