{"symbol":"XRAY","for_date":"2026-10-02","built":"2026-10-01T16:37:25-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[70523.4,5169.2,13436.9,7506.2,12163.6,16801.1,12390.6,7255.2,8833.5,10164.9,7220.0,10488.2,8571.9,4747.8,7506.9,9266.2,9287.5,10395.8,8015.5,7234.5,9795.0,7451.7,6655.0,6941.4,7549.6,7893.0,8995.7,15428.8,7658.9,8995.3,14488.7,10893.2,10726.4,7037.6,13714.0,7657.4,14090.1,10631.3,12471.0,19526.4,11711.4,6694.9,7424.0,7707.5,9181.8,17015.6,22829.1,7148.6,9143.0,8135.1,17697.1,12520.9,7208.4,8515.2,6373.7,5878.9,7525.0,7997.3,17928.4,10020.8,11236.5,7782.4,14155.5,8837.6,12843.1,9075.4,3835.5,14800.4,13258.9,7842.8,6471.0,13754.2,7754.2,8236.4,6288.6,5036.6,11788.1,7603.5,7715.1,6950.4,7991.3,9311.5,6092.1,4595.4,8602.1,42940.4,10832.4,5724.6,7578.8,6763.9,24185.4,6683.6,6637.6,5819.4,8258.2,8535.8,9356.9,8994.6,6659.6,4882.6,3912.6,6761.3,13722.0,8368.4,7746.1,5772.9,6237.6,6227.0,6225.8,4791.3,5356.3,14070.4,7340.5,6780.3,12542.3,4263.4,8701.1,5458.1,4056.1,7672.5,7352.9,6037.5,6319.4,9050.5,5566.7,5906.0,8438.7,5374.6,8363.9,4691.6,8152.4,7684.9,4440.6,7867.3,8181.3,3079.4,6084.6,8188.2,5992.6,4768.9,5935.6,6478.3,6126.4,4782.6,7182.1,18120.6,10108.3,9263.8,2942.6,6858.5,7058.4,10824.5,14893.6,12584.3,12003.9,3848.9,7195.2,6684.6,4949.6,8174.4,5956.9,5243.7,6949.6,24659.7,7448.4,11030.4,14089.6,9448.4,6434.8,6308.6,7182.6,4855.3,6678.7,5360.4,5153.5,5169.2,6097.9,15612.0,2358.2,5456.1,6554.9,5073.9,3847.8,5380.2,4358.4,6838.9,5615.8,6430.9,7131.1,7068.4,10189.1,5124.3,5541.9,5009.8,4432.0,6507.4,5578.4,8156.3,7729.5,5262.1,4729.9,5083.9,4422.9,4317.0,4836.7,5939.5,9426.3,6367.6,6593.9,6121.1,4780.1,5229.9,4232.6,4451.0,5592.4,4521.1,9310.9,6136.8,3796.1,4478.9,6128.9,7084.6,3539.3,4569.4,3514.8,7855.6,5349.1,4794.9,4013.5,7329.9,9364.4,6657.8,8957.6,7091.6,7793.6,8650.6,8505.7,11467.3,8858.3,5730.2,14619.9,8203.9,8048.9,12647.9,14351.4,18362.9,9379.3,14870.7,20494.2,13821.1,10554.1,9599.4,15740.0,6555.6,6542.7,5490.2,5442.0,18837.6,14802.4,4822.1,6440.2,5475.4,8744.3,7660.7,8976.6,6715.2,5783.6,7538.7,9914.8,10547.7,13336.6,11033.9,7857.1,6209.6,7294.5,4080.9,9473.2,10328.4,7674.3,5660.0,5919.6,9972.9,7223.1,7816.8,5062.6,7010.6,6020.0,5299.6,5358.0,12046.9,5267.7,10994.3,14366.3,8629.9,13299.4,4983.6,6297.1,9813.8,5439.1,4975.0,15516.9,10362.3,11017.4,10256.1,10868.4,15016.3,5637.4,10989.6,6638.6,8899.0,5159.8,12890.4,9762.0,9290.1,11057.0,9129.1,6737.8,14740.4,7455.2,10185.4,9415.4,13425.2,11219.9,10214.0,12308.0,17367.0,21634.2,10580.1,10186.5,20066.3,11888.0,10769.4,15028.9,11221.7,11144.7,10946.2,9902.9,11152.1,11419.6,11458.9,11453.1,17013.7,10355.4,13406.4,18313.8,6925.3,9822.4,15388.8,12035.6,20201.1,11657.5,13517.2,12737.4,16152.5,15453.9,12144.1,15906.7,13169.2,13697.8,11992.1,18803.2,19338.1,19432.6,10737.0,13154.9,12629.9,14424.0,21869.7,12930.1,16390.2,16192.6,13637.9,15000.7,18180.3,18869.1,23438.0,31739.9,36189.9,17292.1,23818.1,48712.1,30802.2,29816.4,46312.6,72919.1,100551.1,95677.0,103756.1,149310.1,216846.2],"cum_vol":[70523.4,75692.6,89129.6,96635.8,108799.4,125600.5,137991.1,145246.3,154079.8,164244.7,171464.7,181952.9,190524.9,195272.6,202779.6,212045.8,221333.3,231729.1,239744.6,246979.1,256774.1,264225.8,270880.8,277822.1,285371.7,293264.7,302260.4,317689.2,325348.1,334343.4,348832.1,359725.3,370451.7,377489.4,391203.4,398860.7,412950.9,423582.1,436053.1,455579.6,467290.9,473985.9,481409.9,489117.4,498299.1,515314.8,538143.9,545292.6,554435.6,562570.7,580267.8,592788.6,599997.1,608512.3,614886.0,620764.9,628289.9,636287.1,654215.5,664236.3,675472.8,683255.2,697410.7,706248.3,719091.4,728166.8,732002.3,746802.6,760061.6,767904.4,774375.4,788129.6,795883.8,804120.2,810408.9,815445.5,827233.6,834837.1,842552.2,849502.6,857493.9,866805.4,872897.6,877493.0,886095.1,929035.5,939867.9,945592.6,953171.4,959935.3,984120.6,990804.3,997441.9,1003261.2,1011519.4,1020055.2,1029412.1,1038406.6,1045066.3,1049948.9,1053861.5,1060622.8,1074344.8,1082713.2,1090459.3,1096232.1,1102469.8,1108696.8,1114922.6,1119713.9,1125070.1,1139140.6,1146481.1,1153261.4,1165803.6,1170067.0,1178768.1,1184226.2,1188282.4,1195954.9,1203307.8,1209345.3,1215664.7,1224715.2,1230281.9,1236187.9,1244626.6,1250001.2,1258365.1,1263056.6,1271209.0,1278893.9,1283334.4,1291201.7,1299383.0,1302462.4,1308546.9,1316735.1,1322727.8,1327496.6,1333432.2,1339910.5,1346036.9,1350819.5,1358001.6,1376122.2,1386230.5,1395494.3,1398436.9,1405295.4,1412353.7,1423178.2,1438071.9,1450656.1,1462660.0,1466508.9,1473704.1,1480388.6,1485338.2,1493512.6,1499469.5,1504713.2,1511662.8,1536322.5,1543770.9,1554801.4,1568890.9,1578339.4,1584774.1,1591082.8,1598265.4,1603120.6,1609799.4,1615159.7,1620313.2,1625482.4,1631580.4,1647192.4,1649550.6,1655006.6,1661561.6,1666635.4,1670483.2,1675863.4,1680221.9,1687060.7,1692676.5,1699107.4,1706238.5,1713306.9,1723496.0,1728620.3,1734162.1,1739171.9,1743603.9,1750111.4,1755689.8,1763846.1,1771575.6,1776837.6,1781567.6,1786651.5,1791074.4,1795391.4,1800228.1,1806167.6,1815593.9,1821961.5,1828555.4,1834676.5,1839456.6,1844686.4,1848919.0,1853370.0,1858962.4,1863483.6,1872794.5,1878931.3,1882727.4,1887206.3,1893335.2,1900419.9,1903959.1,1908528.5,1912043.3,1919898.9,1925248.0,1930042.9,1934056.4,1941386.4,1950750.8,1957408.6,1966366.2,1973457.9,1981251.5,1989902.1,1998407.8,2009875.1,2018733.4,2024463.6,2039083.5,2047287.4,2055336.2,2067984.1,2082335.4,2100698.4,2110077.6,2124948.4,2145442.6,2159263.7,2169817.8,2179417.1,2195157.1,2201712.8,2208255.5,2213745.7,2219187.7,2238025.3,2252827.6,2257649.8,2264090.0,2269565.4,2278309.6,2285970.4,2294947.0,2301662.2,2307445.9,2314984.6,2324899.4,2335447.1,2348783.6,2359817.5,2367674.6,2373884.1,2381178.6,2385259.5,2394732.7,2405061.1,2412735.4,2418395.4,2424315.0,2434287.9,2441510.9,2449327.7,2454390.3,2461400.9,2467420.9,2472720.6,2478078.6,2490125.4,2495393.1,2506387.4,2520753.7,2529383.6,2542683.0,2547666.6,2553963.7,2563777.5,2569216.6,2574191.6,2589708.5,2600070.8,2611088.2,2621344.3,2632212.7,2647229.0,2652866.4,2663856.1,2670494.6,2679393.6,2684553.4,2697443.9,2707205.9,2716495.9,2727552.9,2736682.1,2743419.9,2758160.3,2765615.5,2775800.9,2785216.3,2798641.5,2809861.4,2820075.4,2832383.4,2849750.4,2871384.6,2881964.8,2892151.3,2912217.6,2924105.6,2934875.0,2949903.9,2961125.6,2972270.3,2983216.5,2993119.4,3004271.4,3015691.1,3027150.0,3038603.1,3055616.8,3065972.1,3079378.5,3097692.3,3104617.6,3114439.9,3129828.7,3141864.4,3162065.4,3173722.9,3187240.1,3199977.6,3216130.1,3231584.0,3243728.1,3259634.9,3272804.1,3286501.9,3298493.9,3317297.1,3336635.2,3356067.8,3366804.8,3379959.7,3392589.6,3407013.6,3428883.4,3441813.5,3458203.7,3474396.3,3488034.1,3503034.9,3521215.1,3540084.2,3563522.2,3595262.1,3631451.9,3648744.1,3672562.2,3721274.3,3752076.5,3781892.9,3828205.5,3901124.6,4001675.7,4097352.7,4201108.8,4350418.9,4567265.1],"abs_move_pct":[0.4077,0.4367,0.7422,0.739,0.736,0.7138,0.7136,0.7324,0.7728,0.7974,0.8171,0.8221,0.8876,0.916,0.9388,0.9941,0.9129,0.8756,0.9145,0.9468,0.9125,0.9337,0.92,0.9867,1.0476,1.0809,1.069,1.1199,1.1503,1.1973,1.1811,1.1859,1.116,1.1394,1.1508,1.1287,1.183,1.1537,1.149,1.1184,1.0803,1.0981,1.1045,1.1033,1.0682,1.0551,1.1313,1.1009,1.124,1.1515,1.121,1.2397,1.2448,1.3513,1.3811,1.402,1.3748,1.413,1.4753,1.3981,1.3757,1.4262,1.472,1.4759,1.4805,1.4874,1.4754,1.4531,1.5144,1.504,1.4819,1.5547,1.5485,1.554,1.5043,1.4976,1.5125,1.5066,1.5034,1.5265,1.5555,1.519,1.5247,1.5607,1.6374,1.7499,1.7617,1.7115,1.7435,1.729,1.7823,1.798,1.8286,1.8302,1.8089,1.7876,1.791,1.7914,1.7621,1.762,1.7436,1.7943,1.8001,1.7841,1.8014,1.7797,1.7955,1.7806,1.8094,1.7689,1.7925,1.8274,1.8731,1.8539,1.9158,1.9262,1.9158,1.9336,1.9105,1.9286,1.888,1.9095,1.8855,1.8434,1.8448,1.8364,1.8593,1.8599,1.8296,1.8265,1.8252,1.856,1.842,1.8775,1.9118,1.8911,1.8803,1.8462,1.8658,1.8796,1.8829,1.8735,1.8644,1.8834,1.8894,1.9216,1.8565,1.8615,1.8633,1.8883,1.9279,1.9411,1.9434,1.9121,1.8806,1.8839,1.8711,1.922,1.9028,1.9119,1.8676,1.8736,1.8966,1.8863,1.8747,1.8594,1.7725,1.7426,1.7507,1.7912,1.7707,1.7608,1.7505,1.7317,1.6699,1.6909,1.6555,1.6559,1.6576,1.6687,1.658,1.7009,1.7073,1.702,1.7302,1.6916,1.7305,1.7129,1.7285,1.723,1.7057,1.6971,1.7275,1.6913,1.7271,1.7624,1.7528,1.8135,1.8542,1.8538,1.8548,1.8369,1.846,1.8612,1.874,1.893,1.929,1.8965,1.9182,1.9063,1.9519,1.9159,1.891,1.8894,1.8883,1.8929,1.8889,1.9004,1.9315,1.9319,1.9532,1.9002,1.9004,1.9035,1.9333,1.963,2.0025,2.0277,2.0353,2.0775,2.0954,2.1122,2.1386,2.1677,2.1639,2.1811,2.2243,2.2464,2.2419,2.2426,2.2107,2.2184,2.241,2.2832,2.2607,2.2992,2.3181,2.3038,2.2838,2.2431,2.2026,2.2005,2.2221,2.1931,2.1446,2.1489,2.1296,2.123,2.1371,2.1664,2.2176,2.2132,2.2107,2.1812,2.2027,2.1757,2.2093,2.2239,2.2005,2.1822,2.1457,2.121,2.1484,2.1908,2.1787,2.1825,2.2069,2.208,2.2083,2.2188,2.228,2.2075,2.2073,2.2078,2.2109,2.1796,2.1869,2.1613,2.2052,2.2404,2.2551,2.2546,2.3266,2.3257,2.3469,2.3509,2.4129,2.3925,2.389,2.3812,2.3668,2.3763,2.375,2.4053,2.3945,2.3958,2.3873,2.3799,2.3464,2.3829,2.4048,2.3853,2.3815,2.405,2.3945,2.438,2.4588,2.4606,2.4232,2.4422,2.4422,2.4195,2.3993,2.3912,2.3652,2.3731,2.3652,2.347,2.373,2.3814,2.4274,2.3678,2.3681,2.3937,2.3998,2.3567,2.3427,2.3351,2.3361,2.3377,2.3346,2.2915,2.2653,2.2488,2.2323,2.2401,2.2403,2.2553,2.2573,2.2455,2.2066,2.1986,2.2068,2.2024,2.2019,2.1472,2.1395,2.1432,2.1141,2.1168,2.1934,2.198,2.2126,2.1884,2.2089,2.2013,2.1625,2.1601,2.1469,2.1655,2.1584,2.1747,2.1593,2.1625,2.148,2.1849,2.1779,2.1995,2.2128,2.2699,2.2588,2.267,2.3056,2.274,2.3381,2.3315,2.3248,2.3774,2.3634,2.3786],"open5_vol":108799.4,"days":14,"atr14":0.39867857142857155,"adv14":5564050,"avg_range_pct14":4.007,"prev_close":8.74,"prev_high":8.9,"prev_low":8.61,"high_20d":11.715,"ref_5d_high":9.625,"ref_5d_low":8.61,"ref_5d_avg_high":9.249,"ref_5d_avg_low":8.907,"ref_5d_avg_range":0.342,"sr14":{"levels":[{"lo":8.825,"hi":8.91,"mid":8.8837,"touches":4,"last_touch_days_ago":0},{"lo":9.29,"hi":9.37,"mid":9.325,"touches":5,"last_touch_days_ago":2},{"lo":9.41,"hi":9.48,"mid":9.445,"touches":2,"last_touch_days_ago":5},{"lo":9.625,"hi":9.65,"mid":9.6387,"touches":4,"last_touch_days_ago":4},{"lo":9.74,"hi":9.81,"mid":9.79,"touches":4,"last_touch_days_ago":5},{"lo":10.0,"hi":10.02,"mid":10.01,"touches":2,"last_touch_days_ago":6},{"lo":10.29,"hi":10.385,"mid":10.34,"touches":3,"last_touch_days_ago":11}],"high":10.6165,"low":8.61,"atr":0.3987,"sessions":14,"tol":0.0997}}