{"symbol":"XPOF","for_date":"2026-10-02","built":"2026-10-01T16:37:25-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[7432.1,461.9,397.1,515.8,1330.7,558.9,1106.4,1352.8,1303.4,994.6,1193.1,924.3,1420.4,1232.4,1642.4,2438.8,827.6,323.3,463.1,774.5,788.4,1651.4,383.1,1622.1,1759.2,711.1,1820.2,1625.3,1648.2,1281.7,3081.8,1131.4,539.1,957.9,796.4,538.6,1282.3,2355.8,690.9,477.9,1185.6,410.4,2642.0,2099.9,784.0,827.9,1672.7,1197.3,671.1,932.5,1145.1,3115.8,3215.2,279.4,2471.5,3128.0,2306.3,1896.3,1705.9,913.2,1988.6,3352.1,3894.1,596.8,816.4,678.4,538.1,502.6,1449.9,1608.3,835.6,385.4,2009.9,1652.7,638.6,318.9,587.8,399.8,695.3,371.4,1139.4,841.3,504.3,843.1,981.2,6262.5,966.4,672.6,415.0,516.6,1089.4,1007.4,561.7,1132.1,260.8,1676.8,857.5,311.1,931.7,878.1,717.2,476.0,584.0,491.8,935.7,713.9,614.9,800.9,855.3,1727.8,243.1,959.4,631.9,1359.6,1390.4,589.8,420.6,565.9,614.9,970.6,384.7,949.6,2139.9,359.2,1316.1,451.8,1745.4,2882.9,1258.6,582.9,773.1,764.1,1728.6,937.9,722.5,621.8,815.9,872.4,904.2,1216.6,951.5,473.0,271.4,227.5,1172.5,701.6,648.1,1202.2,777.6,937.7,692.6,635.9,817.0,848.9,528.6,553.2,484.6,2859.4,999.6,660.5,443.5,591.1,862.2,687.4,996.1,2663.0,1607.6,1321.4,658.1,1146.1,632.0,1158.4,1080.4,1393.1,1291.0,2171.7,813.6,1518.9,938.7,662.6,1165.0,1429.7,984.9,205.1,1332.6,1229.0,1026.7,8588.2,731.3,494.4,989.2,334.6,751.0,542.4,674.5,690.9,1129.6,1576.4,899.6,337.8,632.9,453.9,1384.6,814.9,803.6,731.6,251.8,1150.6,850.6,521.1,1663.6,1464.1,1945.2,772.6,261.9,2110.9,196.8,424.1,892.2,1002.9,595.6,4096.1,468.1,1045.9,1655.6,1371.1,2390.6,2418.8,977.9,1171.6,5854.8,467.8,1471.4,530.4,840.1,1080.9,309.1,1307.6,1628.4,946.5,518.4,435.2,400.5,1080.0,1096.0,599.8,472.7,890.0,597.7,1010.4,1255.4,2098.1,568.0,743.6,534.1,947.4,2770.6,2599.6,1518.8,1135.1,2105.4,836.2,1105.8,481.4,1048.6,469.1,1654.7,815.1,329.7,417.1,2362.1,1708.7,832.9,736.0,1347.2,528.5,1610.0,523.1,927.6,633.9,1031.1,971.6,902.2,858.3,2284.4,594.2,976.4,477.2,494.5,916.9,538.6,1024.9,620.4,1006.8,1100.3,842.4,393.2,936.8,627.9,833.2,1131.6,1187.4,1904.6,4138.2,1040.0,1420.8,1561.8,1940.5,835.6,668.8,1365.6,1140.0,1407.1,2274.5,2750.9,615.7,481.9,622.9,1356.3,812.7,822.8,2365.4,1403.3,949.9,363.7,3108.1,788.5,1136.3,4256.6,1399.7,1325.6,1247.3,1314.6,4006.9,937.6,1380.1,1188.1,1562.7,1547.8,1307.1,1172.6,863.7,932.9,2544.1,1659.4,1672.7,1432.9,1339.1,2670.3,5171.4,2627.4,3158.0,1781.9,2408.9,970.1,1608.3,1422.6,3727.0,795.3,4106.3,2861.2,1539.6,2136.8,1012.4,3868.4,2612.7,2165.7,2027.1,2509.6,2108.8,2223.4,3170.4,1866.0,4059.0,1902.1,3252.3,4699.0,1725.9,3823.6,3990.0,6105.4,4592.0,7078.6,5376.9,8411.0,39440.4,12415.9,13910.3,20055.1,53601.9],"cum_vol":[7432.1,7893.9,8291.0,8806.8,10137.5,10696.4,11802.8,13155.6,14458.9,15453.6,16646.7,17571.0,18991.4,20223.9,21866.2,24305.0,25132.6,25455.9,25919.0,26693.5,27481.9,29133.2,29516.4,31138.4,32897.6,33608.8,35429.0,37054.3,38702.5,39984.2,43066.0,44197.4,44736.6,45694.5,46490.9,47029.5,48311.8,50667.6,51358.5,51836.4,53022.0,53432.4,56074.4,58174.4,58958.4,59786.3,61459.0,62656.3,63327.4,64259.9,65404.9,68520.7,71735.9,72015.4,74486.9,77614.9,79921.1,81817.4,83523.4,84436.6,86425.1,89777.3,93671.4,94268.2,95084.6,95762.9,96301.1,96803.6,98253.6,99861.9,100697.4,101082.8,103092.7,104745.4,105384.1,105703.0,106290.8,106690.6,107385.9,107757.2,108896.6,109737.9,110242.1,111085.3,112066.5,118329.0,119295.4,119967.9,120382.9,120899.5,121988.9,122996.3,123558.0,124690.1,124950.9,126627.7,127485.2,127796.4,128728.1,129606.2,130323.4,130799.4,131383.4,131875.2,132810.9,133524.9,134139.8,134940.7,135796.0,137523.8,137766.9,138726.3,139358.1,140717.7,142108.1,142697.9,143118.6,143684.4,144299.4,145270.0,145654.7,146604.4,148744.3,149103.5,150419.6,150871.4,152616.8,155499.7,156758.4,157341.3,158114.4,158878.5,160607.1,161544.9,162267.4,162889.2,163705.1,164577.5,165481.7,166698.3,167649.8,168122.8,168394.1,168621.6,169794.1,170495.7,171143.9,172346.1,173123.7,174061.4,174754.0,175389.9,176206.9,177055.9,177584.5,178137.7,178622.3,181481.7,182481.3,183141.8,183585.3,184176.4,185038.6,185726.1,186722.1,189385.1,190992.7,192314.1,192972.2,194118.3,194750.3,195908.7,196989.1,198382.2,199673.2,201844.9,202658.6,204177.4,205116.1,205778.8,206943.8,208373.5,209358.4,209563.5,210896.1,212125.1,213151.8,221740.0,222471.3,222965.6,223954.9,224289.4,225040.4,225582.8,226257.3,226948.1,228077.7,229654.1,230553.8,230891.6,231524.5,231978.4,233363.1,234177.9,234981.6,235713.2,235965.0,237115.6,237966.2,238487.4,240151.0,241615.1,243560.4,244333.0,244594.9,246705.8,246902.6,247326.6,248218.9,249221.8,249817.4,253913.5,254381.6,255427.5,257083.1,258454.1,260844.7,263263.5,264241.4,265413.0,271267.8,271735.6,273207.0,273737.4,274577.4,275658.4,275967.4,277275.1,278903.5,279850.0,280368.4,280803.6,281204.1,282284.1,283380.1,283979.9,284452.6,285342.6,285940.3,286950.7,288206.1,290304.3,290872.3,291615.9,292150.1,293097.5,295868.1,298467.7,299986.5,301121.6,303227.0,304063.2,305169.0,305650.4,306699.0,307168.1,308822.8,309637.9,309967.6,310384.7,312746.9,314455.6,315288.5,316024.5,317371.7,317900.2,319510.2,320033.3,320960.9,321594.9,322626.0,323597.6,324499.8,325358.1,327642.5,328236.7,329213.1,329690.3,330184.8,331101.7,331640.4,332665.2,333285.6,334292.4,335392.7,336235.1,336628.4,337565.1,338193.0,339026.2,340157.8,341345.1,343249.8,347388.0,348428.0,349848.8,351410.6,353351.1,354186.7,354855.5,356221.1,357361.1,358768.1,361042.6,363793.5,364409.2,364891.1,365514.1,366870.4,367683.1,368505.9,370871.3,372274.6,373224.5,373588.2,376696.4,377484.9,378621.1,382877.8,384277.5,385603.1,386850.4,388165.1,392171.9,393109.5,394489.6,395677.6,397240.4,398788.1,400095.2,401267.9,402131.6,403064.5,405608.6,407268.0,408940.7,410373.6,411712.8,414383.1,419554.4,422181.8,425339.8,427121.6,429530.5,430500.6,432108.9,433531.5,437258.5,438053.8,442160.1,445021.3,446560.9,448697.6,449710.0,453578.4,456191.1,458356.9,460383.9,462893.6,465002.4,467225.8,470396.1,472262.1,476321.1,478223.3,481475.6,486174.6,487900.4,491724.1,495714.1,501819.4,506411.4,513490.1,518867.0,527278.0,566718.4,579134.4,593044.6,613099.8,666701.7],"abs_move_pct":[0.5156,0.6142,0.6308,0.6482,0.8313,0.9157,1.1125,1.1051,1.0971,1.189,1.1702,1.054,1.1042,1.0578,1.3263,1.4838,1.4665,1.4768,1.4676,1.602,1.5546,1.632,1.6773,1.6278,1.6918,1.7053,1.5713,1.6724,1.5736,1.6433,1.6436,1.6686,1.7629,1.7871,1.7727,1.8184,1.8413,1.7983,1.7478,1.68,1.728,1.7369,1.8479,1.8784,1.8961,1.9018,1.8235,1.8337,1.8308,1.8592,1.8039,1.7691,1.7572,1.7239,1.6626,1.7791,1.7363,1.7757,1.7383,1.8854,1.8985,1.7455,1.7261,1.7393,1.6383,1.6289,1.5983,1.5904,1.6678,1.6905,1.6248,1.6535,1.7536,1.7723,1.8354,1.8534,1.8548,1.8353,1.8985,1.9171,2.0183,1.9983,1.9714,1.9675,2.0081,1.899,1.8909,1.9091,1.8974,1.8885,1.9238,1.9765,2.0503,2.1157,2.1168,1.9617,1.982,1.9645,2.0706,1.9813,1.9506,2.0264,2.0469,2.1073,2.1578,2.2061,2.1763,2.1411,2.1694,2.2597,2.2273,2.2088,2.2175,2.1288,2.1495,2.1237,2.1221,2.2252,2.2507,2.1906,2.2263,2.1725,2.2631,2.2803,2.3616,2.3401,2.3585,2.3427,2.2984,2.3183,2.3468,2.3299,2.2692,2.2149,2.24,2.223,2.1625,2.1891,2.2226,2.2144,2.1857,2.1868,2.1624,2.1837,2.0681,2.1679,2.1727,2.194,2.2256,2.2364,2.2896,2.3206,2.3718,2.3389,2.3549,2.3526,2.3969,2.2009,2.2769,2.291,2.3561,2.3105,2.319,2.2711,2.1845,2.2108,2.2072,2.2122,2.177,2.1519,2.1379,2.1542,2.1079,2.1787,2.2552,2.2188,2.2119,2.1567,2.1736,2.169,2.1728,2.1598,2.0833,2.11,2.0771,2.0827,2.1135,2.1322,2.1007,2.0925,2.1037,2.1227,2.2033,2.1851,2.175,2.1736,2.1801,2.1806,2.2174,2.2346,2.2508,2.2481,2.2816,2.1865,2.2654,2.2274,2.272,2.2193,2.2182,2.2098,2.1137,2.1745,2.1542,2.1819,2.1533,2.2749,2.2566,2.2932,2.2693,2.2685,2.2656,2.1928,2.2113,2.1621,2.1433,2.1734,2.1538,2.179,2.1272,2.163,2.2483,2.2576,2.3272,2.3541,2.3212,2.3291,2.3366,2.3379,2.3902,2.3457,2.4102,2.4454,2.4541,2.4483,2.4361,2.3876,2.3689,2.353,2.3961,2.4076,2.484,2.4598,2.4669,2.3954,2.4175,2.3999,2.2703,2.4056,2.4583,2.4671,2.3967,2.4689,2.4382,2.4642,2.4805,2.4884,2.5096,2.4104,2.457,2.4501,2.4669,2.3747,2.3932,2.426,2.592,2.574,2.5441,2.5391,2.5026,2.4752,2.5406,2.4881,2.4997,2.576,2.5529,2.536,2.5209,2.5541,2.5918,2.5606,2.616,2.6129,2.5845,2.5912,2.6554,2.6413,2.5935,2.6001,2.6652,2.6447,2.6408,2.6877,2.7433,2.7605,2.8038,2.7935,2.8022,2.8373,2.8584,2.882,2.8387,2.8264,2.8685,2.9024,2.9067,2.9258,2.9113,2.9366,3.012,3.0333,3.0436,3.0993,3.1504,3.1203,3.1159,3.2093,3.2248,3.2528,3.1199,3.1451,3.1608,3.201,3.2262,3.1859,3.1746,3.2386,3.2308,3.2493,3.2823,3.2712,3.2272,3.3088,3.3358,3.3046,3.3182,3.3055,3.268,3.2706,3.3408,3.2618,3.2194,3.2723,3.3369,3.3575,3.3829,3.3924,3.2912,3.2954,3.2946,3.2606,3.3239,3.3209,3.2471,3.266,3.1867,3.3132,3.2649,3.2492,3.3193,3.317,3.3342,3.2425,3.3074,3.2383,3.2649,3.1279,3.1713,3.1575,3.1444,3.0823,3.0515,3.1062,3.1638,3.1048,3.0461,2.9743,3.0203,2.9608,3.0771,3.3674],"open5_vol":10137.5,"days":14,"atr14":0.2664285714285714,"adv14":847732,"avg_range_pct14":6.866,"prev_close":4.66,"prev_high":4.66,"prev_low":4.36,"high_20d":5.23,"ref_5d_high":4.66,"ref_5d_low":3.71,"ref_5d_avg_high":4.291,"ref_5d_avg_low":3.991,"ref_5d_avg_range":0.3,"sr14":{"levels":[{"lo":3.565,"hi":3.62,"mid":3.5925,"touches":2,"last_touch_days_ago":9},{"lo":3.635,"hi":3.7,"mid":3.6738,"touches":4,"last_touch_days_ago":5},{"lo":3.71,"hi":3.775,"mid":3.73,"touches":4,"last_touch_days_ago":3},{"lo":3.82,"hi":3.86,"mid":3.845,"touches":5,"last_touch_days_ago":5},{"lo":3.9,"hi":3.94,"mid":3.9262,"touches":4,"last_touch_days_ago":2},{"lo":3.98,"hi":4.03,"mid":4.0,"touches":3,"last_touch_days_ago":6},{"lo":4.36,"hi":4.4,"mid":4.38,"touches":2,"last_touch_days_ago":0}],"high":4.66,"low":3.565,"atr":0.2664,"sessions":14,"tol":0.0666}}