{"symbol":"XMAX","for_date":"2026-10-02","built":"2026-10-01T16:37:25-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[8684.1,811.9,461.9,756.5,639.3,1693.3,2246.7,298.6,799.4,2925.0,918.8,536.1,465.9,442.7,1450.9,1150.1,328.5,3233.8,1874.6,2839.3,968.9,1249.1,1288.3,271.9,896.0,783.4,1218.6,292.6,793.9,3198.7,2578.9,1648.1,937.5,1034.9,1411.4,2773.5,1916.7,917.3,607.2,3808.2,1122.2,2455.4,568.3,1007.3,952.9,807.7,507.0,752.6,1523.4,408.2,233.3,1542.9,1358.9,798.6,922.4,434.5,349.8,513.2,1075.3,126.6,1280.0,345.6,997.6,326.4,620.4,892.4,599.6,1386.4,635.7,321.5,1079.1,1503.3,463.1,1266.6,537.3,468.1,855.9,466.7,441.8,1408.4,364.6,435.6,168.1,644.0,331.8,389.7,280.4,282.4,1164.9,747.2,403.2,474.2,530.4,156.0,1465.1,1770.5,589.4,2067.9,449.1,780.8,1457.1,520.9,1112.6,183.5,888.9,1144.8,755.0,425.2,892.9,95.6,534.8,1633.9,317.0,700.2,331.4,706.9,648.4,1313.0,1254.0,718.2,7255.1,472.6,664.2,670.4,694.9,1924.4,1272.1,906.9,1164.7,390.9,581.6,300.7,519.8,493.1,657.6,1437.6,1343.9,717.9,632.7,395.3,877.7,1014.4,1899.4,3898.6,4773.4,829.1,600.6,674.2,190.9,501.9,869.5,611.3,749.3,186.8,254.3,623.0,540.4,573.1,1428.1,378.8,1330.8,140.4,2132.9,408.3,765.8,982.1,947.0,1489.1,12812.1,4457.1,992.6,1698.1,3207.5,715.9,723.8,202.0,167.4,1496.7,630.1,368.2,2183.8,1608.0,1862.3,530.8,2934.2,2963.7,2481.8,2500.9,1879.6,1877.2,4240.5,2152.7,2276.1,4352.0,654.4,1632.0,2880.8,4279.8,2777.5,2662.9,577.3,391.2,836.9,436.0,382.2,355.4,496.9,397.5,316.4,478.4,121.0,702.6,516.6,590.0,328.6,2154.1,2804.8,782.4,352.1,3868.4,528.9,749.6,155.0,559.6,181.5,499.5,1013.6,634.6,1044.9,327.8,1190.2,281.1,661.1,409.2,1037.1,789.6,827.5,572.9,888.4,991.4,284.4,1311.1,612.4,306.6,459.8,220.1,412.4,238.3,173.8,553.3,438.3,211.0,1279.4,149.9,411.6,801.9,376.9,486.7,411.8,424.1,118.6,312.0,602.5,207.5,487.2,579.4,428.5,1445.1,513.1,364.3,815.6,255.6,249.1,392.8,617.2,1056.4,129.4,151.6,445.8,286.8,424.2,518.5,259.1,346.2,553.3,1421.4,1310.5,149.9,284.1,350.0,289.9,299.9,282.9,281.4,204.1,745.7,191.6,1531.8,1050.7,638.0,676.1,349.0,517.6,159.2,369.6,726.3,427.0,211.6,1086.4,411.9,275.2,549.7,1067.9,204.6,163.4,379.1,233.2,619.3,301.9,178.1,735.2,311.4,811.6,849.2,517.8,934.1,998.6,1425.5,198.1,1529.1,518.7,228.4,681.4,918.0,399.5,517.2,700.0,827.8,448.7,700.4,1396.4,1247.9,479.5,920.2,304.2,460.5,967.3,387.2,700.6,824.6,453.4,820.6,579.6,294.5,1247.7,1470.9,572.6,367.4,884.5,2109.4,1304.8,1011.1,824.6,899.4,1044.7,1349.7,451.4,2781.2,3277.6,627.2,1683.1,1149.6,917.1,1722.3,1095.3,2033.5,815.9,622.4,1377.6,1703.4,2514.0,1630.6,4105.7,2520.1,7905.1,6234.6,7514.1,7669.4,15261.2,24610.3],"cum_vol":[8684.1,9496.0,9957.9,10714.4,11353.7,13047.0,15293.7,15592.3,16391.7,19316.7,20235.5,20771.6,21237.5,21680.2,23131.1,24281.3,24609.8,27843.6,29718.2,32557.5,33526.4,34775.4,36063.7,36335.6,37231.6,38015.0,39233.6,39526.2,40320.1,43518.9,46097.7,47745.8,48683.3,49718.1,51129.6,53903.1,55819.8,56737.1,57344.3,61152.5,62274.7,64730.1,65298.4,66305.7,67258.6,68066.4,68573.4,69325.9,70849.3,71257.5,71490.8,73033.6,74392.5,75191.1,76113.4,76547.9,76897.7,77410.9,78486.2,78612.9,79892.9,80238.5,81236.1,81562.6,82182.9,83075.3,83674.9,85061.2,85696.9,86018.4,87097.5,88600.8,89063.9,90330.6,90867.9,91335.9,92191.9,92658.6,93100.4,94508.7,94873.3,95308.9,95476.9,96120.9,96452.7,96842.4,97122.8,97405.1,98570.1,99317.3,99720.5,100194.7,100725.1,100881.1,102346.1,104116.6,104706.0,106773.9,107222.9,108003.7,109460.9,109981.8,111094.4,111277.9,112166.9,113311.6,114066.6,114491.9,115384.7,115480.4,116015.1,117649.1,117966.1,118666.3,118997.6,119704.5,120352.9,121665.9,122919.9,123638.1,130893.2,131365.9,132030.1,132700.5,133395.4,135319.8,136591.9,137498.9,138663.6,139054.4,139636.1,139936.8,140456.6,140949.6,141607.2,143044.9,144388.7,145106.6,145739.4,146134.6,147012.4,148026.7,149926.1,153824.8,158598.1,159427.2,160027.9,160702.1,160892.9,161394.8,162264.3,162875.6,163624.9,163811.6,164065.9,164688.9,165229.4,165802.5,167230.6,167609.4,168940.1,169080.5,171213.4,171621.6,172387.4,173369.5,174316.5,175805.6,188617.6,193074.7,194067.4,195765.5,198973.0,199688.9,200412.6,200614.6,200782.1,202278.8,202908.9,203277.1,205460.9,207068.9,208931.1,209461.9,212396.1,215359.9,217841.6,220342.5,222222.1,224099.4,228339.9,230492.6,232768.7,237120.7,237775.1,239407.1,242287.9,246567.6,249345.1,252008.0,252585.3,252976.5,253813.4,254249.4,254631.6,254987.1,255483.9,255881.4,256197.9,256676.3,256797.3,257499.9,258016.5,258606.5,258935.1,261089.2,263894.0,264676.4,265028.5,268896.9,269425.7,270175.3,270330.3,270889.9,271071.4,271570.9,272584.5,273219.1,274264.0,274591.8,275782.0,276063.1,276724.1,277133.4,278170.5,278960.1,279787.6,280360.5,281248.9,282240.3,282524.7,283835.9,284448.2,284754.9,285214.6,285434.8,285847.1,286085.4,286259.2,286812.5,287250.8,287461.8,288741.2,288891.1,289302.8,290104.7,290481.6,290968.4,291380.1,291804.2,291922.8,292234.8,292837.3,293044.8,293532.0,294111.4,294539.9,295985.1,296498.1,296862.4,297678.0,297933.6,298182.8,298575.6,299192.8,300249.1,300378.6,300530.1,300975.9,301262.7,301686.9,302205.4,302464.6,302810.8,303364.1,304785.4,306095.9,306245.9,306529.9,306879.9,307169.8,307469.7,307752.6,308034.0,308238.1,308983.8,309175.4,310707.1,311757.9,312395.9,313071.9,313420.9,313938.5,314097.7,314467.3,315193.6,315620.6,315832.1,316918.6,317330.4,317605.6,318155.4,319223.2,319427.9,319591.2,319970.3,320203.5,320822.8,321124.6,321302.7,322037.9,322349.3,323160.9,324010.1,324527.9,325462.1,326460.6,327886.1,328084.2,329613.3,330132.0,330360.4,331041.8,331959.8,332359.3,332876.5,333576.5,334404.3,334853.0,335553.4,336949.7,338197.6,338677.1,339597.3,339901.5,340362.0,341329.3,341716.5,342417.1,343241.7,343695.1,344515.8,345095.4,345389.9,346637.6,348108.4,348681.0,349048.4,349932.9,352042.3,353347.1,354358.1,355182.8,356082.2,357126.9,358476.6,358928.1,361709.3,364986.9,365614.1,367297.2,368446.8,369363.9,371086.1,372181.4,374214.9,375030.8,375653.2,377030.8,378734.1,381248.1,382878.7,386984.4,389504.6,397409.7,403644.4,411158.4,418827.8,434089.0,458699.3],"abs_move_pct":[0.3146,0.2567,0.2986,0.3363,0.3408,0.3814,0.4515,0.4714,0.4585,0.4635,0.5192,0.5293,0.5561,0.5461,0.5288,0.5089,0.5193,0.5296,0.5381,0.5636,0.5423,0.5622,0.5657,0.5448,0.5775,0.5774,0.5968,0.5943,0.5637,0.6058,0.6034,0.5611,0.5936,0.6223,0.659,0.6534,0.6784,0.6994,0.6317,0.6342,0.655,0.6952,0.692,0.6795,0.6705,0.6547,0.6195,0.6098,0.5982,0.6183,0.6385,0.6378,0.6458,0.6749,0.6832,0.662,0.6702,0.6742,0.6781,0.6862,0.6903,0.673,0.6768,0.6768,0.6672,0.6467,0.666,0.658,0.6866,0.6991,0.7076,0.7343,0.7275,0.7478,0.7478,0.7559,0.7679,0.7844,0.7804,0.7969,0.7928,0.7723,0.764,0.76,0.7812,0.7852,0.8048,0.796,0.7802,0.7638,0.7648,0.7559,0.7421,0.7463,0.7254,0.7296,0.7377,0.7558,0.7476,0.7477,0.7575,0.7518,0.7764,0.7723,0.7844,0.7684,0.7763,0.7723,0.7846,0.7807,0.7806,0.8459,0.8539,0.8292,0.8332,0.8699,0.8508,0.8629,0.8505,0.8328,0.8366,0.8415,0.8455,0.858,0.8662,0.8339,0.8243,0.797,0.8257,0.8378,0.838,0.8217,0.8211,0.8095,0.81,0.8183,0.7977,0.7773,0.7979,0.8023,0.8144,0.8388,0.8604,0.8603,0.8729,0.8506,0.8521,0.8519,0.8446,0.8487,0.8408,0.8645,0.8346,0.8177,0.8257,0.8174,0.8346,0.8345,0.8426,0.8312,0.8268,0.8309,0.8514,0.8312,0.8238,0.8438,0.8314,0.8643,0.9139,0.9133,0.8972,0.8969,0.9555,0.9175,0.8846,0.8805,0.8803,0.9034,0.8891,0.8766,0.8537,0.8578,0.8332,0.8645,0.8894,0.8854,0.9144,0.9349,0.9376,0.9293,0.9419,0.9543,0.9623,0.9747,0.9502,0.9519,0.9523,0.9806,0.9931,1.0052,1.0011,0.9971,0.9848,0.9768,0.989,0.9809,0.9851,0.9852,0.9747,0.9664,0.9608,0.9357,0.9565,0.9646,0.9482,0.9417,0.964,0.9725,0.9603,0.9731,0.9481,0.9482,0.9317,0.944,0.9318,0.9276,0.9317,0.903,0.9032,0.9195,0.9195,0.9277,0.9359,0.9233,0.9028,0.8864,0.874,0.884,0.8534,0.8819,0.8694,0.8657,0.8939,0.9101,0.9427,0.9427,0.9305,0.9388,0.9263,0.9184,0.9387,0.9265,0.9104,0.9266,0.9184,0.9429,0.943,0.9584,0.9706,0.9797,0.9756,0.9878,1.0044,1.0084,1.0005,1.0003,1.0083,1.0105,0.9954,0.9708,0.9666,0.9712,0.9706,0.991,0.991,0.987,0.9787,0.9788,0.968,0.9501,0.9661,0.9742,0.9702,0.9619,0.9497,0.9415,0.8915,0.9079,0.9242,0.9284,0.9283,0.9324,0.946,0.9406,0.9177,0.9423,0.9545,0.938,0.9488,0.9082,0.8918,0.8836,0.8874,0.8792,0.8707,0.8918,0.9159,0.9118,0.9323,0.9152,0.8954,0.9076,0.9202,0.912,0.9408,0.9408,0.9369,0.9288,0.9434,0.9505,0.9585,0.9691,0.9771,0.9936,0.9935,0.9815,0.969,0.9771,0.9608,0.965,0.9731,0.9938,0.9856,0.9938,0.9979,1.002,0.9898,1.006,1.0062,1.0143,1.0263,1.0135,1.0298,1.0139,1.0138,1.0137,1.0092,1.005,0.9927,0.9763,0.9689,0.9565,0.9662,0.9311,0.9597,0.9399,0.9521,0.9519,0.9601,0.9646,0.9686,0.944,0.9319,0.9327,0.9566,0.9482,0.9455,0.9367,0.9364,0.9274,0.9299,0.9195,0.9398,0.9399,0.9686,0.9479,0.9567,0.9478,0.9725,0.9281,0.9815,0.9817,0.9404,0.9279,1.0261,1.0293,1.0184,1.0619,1.1334,1.151],"open5_vol":11353.7,"days":14,"atr14":0.17507142857142835,"adv14":588433,"avg_range_pct14":2.027,"prev_close":8.49,"prev_high":8.63,"prev_low":8.4,"high_20d":8.97,"ref_5d_high":8.81,"ref_5d_low":8.4,"ref_5d_avg_high":8.7342,"ref_5d_avg_low":8.594,"ref_5d_avg_range":0.1402,"sr14":{"levels":[{"lo":8.61,"hi":8.65,"mid":8.628,"touches":5,"last_touch_days_ago":0},{"lo":8.66,"hi":8.69,"mid":8.675,"touches":4,"last_touch_days_ago":1},{"lo":8.705,"hi":8.71,"mid":8.7075,"touches":4,"last_touch_days_ago":4},{"lo":8.755,"hi":8.78,"mid":8.7665,"touches":4,"last_touch_days_ago":2},{"lo":8.8,"hi":8.81,"mid":8.8033,"touches":3,"last_touch_days_ago":4},{"lo":8.87,"hi":8.905,"mid":8.8912,"touches":4,"last_touch_days_ago":6},{"lo":8.93,"hi":8.97,"mid":8.95,"touches":2,"last_touch_days_ago":7}],"high":8.97,"low":8.4,"atr":0.1751,"sessions":14,"tol":0.0438}}