{"symbol":"XERS","for_date":"2026-10-02","built":"2026-10-01T16:37:24-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[35763.8,7708.8,9775.1,7218.1,4413.9,2556.4,3680.6,8506.0,4421.4,3373.6,4649.3,2278.1,10730.6,4435.4,2707.9,5425.9,4760.9,8373.2,4164.8,4005.1,5769.4,2742.0,5561.3,8330.7,4895.0,5721.1,5627.2,5037.4,2235.8,8092.6,6393.4,3664.9,4950.2,5840.9,18474.0,4717.3,5013.1,6725.2,6954.6,4894.5,4365.9,4026.6,4308.6,2844.1,3469.9,5422.6,5774.6,6128.9,4256.5,3923.9,4389.1,2421.1,1990.4,4264.6,2412.5,2384.9,3335.0,4310.4,2650.8,2011.8,5057.4,5973.4,5904.6,2816.4,3427.4,1918.9,4016.9,3022.5,4178.4,2260.6,1186.1,2574.1,2464.9,1321.6,1535.1,4614.6,1831.4,3505.1,3603.5,2127.6,11101.9,2517.6,2318.1,2115.5,2834.6,1942.9,2658.9,10940.7,2595.9,2637.6,4293.7,2826.5,1586.9,2718.1,3337.8,5092.1,6084.4,3324.4,4414.3,2406.0,3781.9,3130.9,4655.9,7066.5,4898.4,5500.0,2750.3,3177.6,1561.5,1602.9,5066.4,4841.5,9788.4,3874.1,3479.1,4451.9,2338.6,2169.8,6556.5,3486.6,4359.6,4353.6,3106.4,2114.9,4009.9,5791.0,2663.7,3073.6,4932.9,5480.1,4264.1,3434.9,2901.9,1787.1,2070.1,5756.2,5590.0,4017.1,5243.4,1933.8,5669.3,4145.8,2192.8,3471.1,2116.1,4631.3,2266.2,1360.3,3325.2,2359.4,4220.1,3938.6,3179.4,4534.5,3202.2,6535.2,2049.1,5216.2,4087.8,2845.9,1179.8,2597.1,2169.8,6069.8,2664.9,1606.8,2695.4,4437.0,1931.1,7139.2,4270.1,2659.6,2195.0,4072.2,2024.7,1876.8,2898.2,2984.1,2578.0,3360.8,1974.6,2332.4,3948.6,97713.3,182049.4,89281.4,49178.4,70741.7,40332.1,34683.0,75278.8,18848.1,39106.1,14527.3,28189.9,20305.6,6749.0,5743.7,13357.3,5632.4,3272.8,4305.1,3857.9,6186.1,6505.5,6751.9,2942.1,3983.0,4672.5,3242.4,5754.5,5179.6,3397.2,4593.6,5350.9,1890.7,8699.1,3880.9,4553.1,5675.9,5578.4,6402.2,5047.6,6568.0,2304.4,3003.6,3401.9,4461.6,5444.9,4442.2,6368.3,2803.4,5535.1,8465.8,8221.0,8001.1,7129.5,4550.0,4168.7,3943.6,4553.3,3128.4,3037.3,2402.9,2258.7,6241.4,3354.4,4285.2,2030.6,3360.0,2879.5,4648.9,3497.1,4840.8,5038.8,8265.7,5900.9,4479.9,3687.4,3472.4,3969.0,2124.2,1917.9,1970.6,5947.4,4338.4,1767.7,3276.9,3940.9,3078.2,2787.6,1441.3,4669.3,2389.6,3849.6,4229.4,2854.2,2529.5,3781.7,1291.1,3052.9,1645.9,2071.4,4950.8,2210.4,4263.9,4514.5,5691.7,5278.2,4536.9,4627.5,3575.1,3256.6,2868.6,1965.6,3289.7,2600.5,5026.9,3045.9,3786.0,4861.0,3639.9,2435.1,7937.6,1709.1,2838.1,3873.0,2805.6,3217.1,5565.3,2842.4,2925.6,3117.9,1947.9,5438.2,8135.2,1721.9,1966.4,2729.4,7689.9,5435.0,3817.6,7594.3,3990.1,2547.9,2493.0,6851.6,4763.7,6299.9,9599.8,4466.9,9166.1,6767.2,5279.9,6220.1,6351.4,3949.1,5011.7,3944.2,4492.2,4330.3,3665.4,3332.4,4127.1,4142.7,5668.6,3853.5,3619.9,4407.9,3484.8,6824.0,4403.9,4884.9,4197.1,10615.5,8184.0,6409.6,8038.3,5612.6,5920.3,5801.5,6621.0,7120.7,10777.4,6326.4,8102.4,10697.1,7986.0,8451.9,12388.9,6663.9,8296.6,8764.0,6747.0,11418.6,17455.8,15263.4,13721.6,11252.4,17546.4,22428.3,21882.6,15945.1,13719.0,43979.4,44967.1,55849.9,77643.6,78723.4,118617.6],"cum_vol":[35763.8,43472.6,53247.6,60465.7,64879.6,67435.9,71116.5,79622.5,84043.9,87417.5,92066.8,94344.9,105075.5,109510.9,112218.7,117644.6,122405.5,130778.7,134943.5,138948.6,144717.9,147459.9,153021.2,161351.9,166246.9,171968.0,177595.2,182632.6,184868.4,192961.0,199354.4,203019.2,207969.4,213810.3,232284.3,237001.6,242014.6,248739.9,255694.5,260589.0,264954.9,268981.4,273290.1,276134.1,279604.1,285026.7,290801.4,296930.3,301186.8,305110.6,309499.7,311920.9,313911.2,318175.8,320588.3,322973.1,326308.1,330618.5,333269.3,335281.1,340338.4,346311.9,352216.4,355032.8,358460.1,360379.1,364396.0,367418.5,371596.9,373857.4,375043.6,377617.6,380082.5,381404.1,382939.3,387553.9,389385.2,392890.3,396493.8,398621.4,409723.3,412240.9,414559.1,416674.6,419509.1,421452.1,424110.9,435051.6,437647.5,440285.1,444578.8,447405.3,448992.1,451710.2,455048.0,460140.1,466224.5,469548.9,473963.2,476369.2,480151.1,483282.0,487937.9,495004.4,499902.7,505402.7,508153.0,511330.6,512892.1,514495.0,519561.4,524402.9,534191.3,538065.4,541544.6,545996.4,548335.0,550504.8,557061.3,560547.9,564907.5,569261.1,572367.5,574482.4,578492.4,584283.4,586947.1,590020.6,594953.5,600433.6,604697.7,608132.6,611034.5,612821.6,614891.8,620648.0,626238.0,630255.1,635498.4,637432.2,643101.5,647247.3,649440.1,652911.2,655027.3,659658.6,661924.8,663285.1,666610.3,668969.7,673189.8,677128.4,680307.7,684842.2,688044.4,694579.6,696628.7,701844.9,705932.7,708778.6,709958.4,712555.5,714725.3,720795.1,723460.0,725066.8,727762.1,732199.1,734130.2,741269.4,745539.6,748199.1,750394.1,754466.4,756491.1,758367.9,761266.1,764250.2,766828.2,770189.0,772163.6,774496.0,778444.6,876157.9,1058207.2,1147488.6,1196667.0,1267408.7,1307740.8,1342423.8,1417702.6,1436550.7,1475656.8,1490184.1,1518373.9,1538679.5,1545428.5,1551172.2,1564529.5,1570161.9,1573434.7,1577739.9,1581597.7,1587783.9,1594289.4,1601041.3,1603983.4,1607966.4,1612638.9,1615881.2,1621635.7,1626815.4,1630212.6,1634806.2,1640157.1,1642047.9,1650746.9,1654627.8,1659180.9,1664856.8,1670435.1,1676837.4,1681884.9,1688452.9,1690757.3,1693760.9,1697162.8,1701624.4,1707069.3,1711511.5,1717879.8,1720683.1,1726218.3,1734684.1,1742905.1,1750906.2,1758035.7,1762585.7,1766754.4,1770698.1,1775251.4,1778379.7,1781417.0,1783819.9,1786078.6,1792320.0,1795674.4,1799959.6,1801990.2,1805350.2,1808229.7,1812878.6,1816375.8,1821216.6,1826255.4,1834521.1,1840422.0,1844901.9,1848589.3,1852061.7,1856030.7,1858154.9,1860072.8,1862043.4,1867990.8,1872329.2,1874096.9,1877373.8,1881314.7,1884392.9,1887180.5,1888621.8,1893291.1,1895680.6,1899530.2,1903759.6,1906613.8,1909143.3,1912925.0,1914216.1,1917269.0,1918914.9,1920986.2,1925937.0,1928147.4,1932411.3,1936925.8,1942617.5,1947895.7,1952432.6,1957060.1,1960635.2,1963891.8,1966760.4,1968726.1,1972015.8,1974616.3,1979643.1,1982689.1,1986475.1,1991336.1,1994976.0,1997411.1,2005348.7,2007057.9,2009896.0,2013769.0,2016574.6,2019791.8,2025357.1,2028199.4,2031125.0,2034242.9,2036190.8,2041629.0,2049764.2,2051486.1,2053452.5,2056181.9,2063871.9,2069306.9,2073124.4,2080718.7,2084708.8,2087256.7,2089749.7,2096601.4,2101365.1,2107664.9,2117264.7,2121731.6,2130897.6,2137664.9,2142944.8,2149164.9,2155516.2,2159465.3,2164477.0,2168421.2,2172913.4,2177243.7,2180909.1,2184241.6,2188368.7,2192511.4,2198180.0,2202033.5,2205653.4,2210061.3,2213546.1,2220370.1,2224774.0,2229658.9,2233855.9,2244471.4,2252655.4,2259065.0,2267103.3,2272715.9,2278636.2,2284437.7,2291058.7,2298179.4,2308956.8,2315283.2,2323385.6,2334082.7,2342068.7,2350520.6,2362909.5,2369573.4,2377870.0,2386634.0,2393381.0,2404799.6,2422255.4,2437518.9,2451240.5,2462492.9,2480039.4,2502467.6,2524350.2,2540295.4,2554014.4,2597993.7,2642960.9,2698810.7,2776454.3,2855177.7,2973795.4],"abs_move_pct":[0.402,0.511,0.5414,0.6701,0.7262,0.6666,0.7306,0.741,0.802,0.861,0.8426,0.8402,0.7894,0.939,0.9552,1.0647,1.0597,1.131,1.1555,1.1615,1.1643,1.1944,1.1772,1.2066,1.1744,1.3244,1.3231,1.3234,1.3595,1.2924,1.2961,1.2273,1.2226,1.2597,1.1167,1.1512,1.1754,1.2095,1.2225,1.2312,1.2121,1.2072,1.1807,1.1912,1.2111,1.2128,1.2642,1.3636,1.4833,1.3627,1.389,1.3953,1.4498,1.5061,1.5329,1.5507,1.5667,1.6046,1.6568,1.658,1.6564,1.6643,1.6992,1.7502,1.7748,1.7704,1.6932,1.6581,1.6733,1.6616,1.6938,1.654,1.667,1.676,1.6814,1.6691,1.6668,1.6476,1.629,1.6431,1.6571,1.6613,1.6431,1.6344,1.6678,1.6277,1.6664,1.6908,1.6786,1.7707,1.7213,1.7233,1.7291,1.6285,1.5787,1.6557,1.6471,1.6684,1.7854,1.8013,1.8207,1.8197,1.8424,1.8004,1.7103,1.737,1.812,1.7618,1.7701,1.7985,1.7174,1.7328,1.731,1.7129,1.7627,1.7146,1.733,1.7471,1.6596,1.6369,1.6307,1.6859,1.6438,1.626,1.6841,1.6171,1.6177,1.6276,1.6544,1.7027,1.7581,1.7596,1.7355,1.7724,1.8217,1.8758,1.817,1.8276,1.8279,1.7926,1.8034,1.8878,1.8979,1.8765,1.8724,1.8996,1.8838,1.8957,1.9278,1.9012,1.9639,1.969,2.0124,2.0184,1.9987,1.9034,1.8822,1.8837,1.8781,1.8798,1.8904,1.9201,1.8688,1.8724,1.8519,1.8729,1.9372,2.0304,2.0617,2.0267,2.0551,2.084,2.1041,2.0886,2.1348,2.0991,2.1067,2.1841,2.181,2.1788,2.1506,2.1846,2.2265,3.0395,2.6422,2.481,2.4852,2.1595,2.1349,2.3048,2.4039,2.2951,2.3144,2.3131,2.2543,2.1801,2.2599,2.2857,2.2878,2.3221,2.299,2.2062,2.1871,2.1706,2.1103,2.0942,2.1459,2.1431,2.0975,2.1453,2.2021,2.22,2.2046,2.2654,2.3127,2.2759,2.2395,2.2312,2.2288,2.2076,2.1644,2.1841,2.2339,2.2612,2.268,2.2709,2.3283,2.3448,2.4002,2.3261,2.2987,2.2711,2.298,2.2667,2.1848,2.2176,2.1838,2.1544,2.1736,2.2019,2.2243,2.2151,2.1903,2.2018,2.2568,2.3186,2.3105,2.2789,2.2742,2.2534,2.2317,2.2021,2.2149,2.2039,2.2505,2.346,2.3579,2.3709,2.3679,2.3806,2.3648,2.3857,2.3891,2.4013,2.4261,2.4101,2.4512,2.4993,2.5349,2.5146,2.5022,2.5199,2.4781,2.4412,2.4201,2.4284,2.4571,2.4812,2.4592,2.4696,2.4289,2.4253,2.4398,2.3879,2.3798,2.4198,2.3969,2.365,2.3765,2.4256,2.4271,2.3782,2.4118,2.4251,2.4259,2.49,2.4774,2.4672,2.503,2.5012,2.538,2.5794,2.58,2.5161,2.5195,2.5046,2.5262,2.5465,2.5647,2.5535,2.5261,2.5006,2.5265,2.5336,2.572,2.602,2.5697,2.5815,2.5914,2.6419,2.6216,2.6407,2.6852,2.6132,2.6028,2.6397,2.6898,2.6698,2.6867,2.6403,2.6069,2.5988,2.5858,2.5964,2.607,2.6066,2.6553,2.6071,2.5726,2.5682,2.5701,2.5858,2.5414,2.5327,2.4733,2.4372,2.4666,2.4512,2.4492,2.4743,2.446,2.4433,2.4488,2.4334,2.412,2.4092,2.4209,2.4171,2.4107,2.4281,2.439,2.4385,2.4509,2.3987,2.4524,2.4464,2.5378,2.5453,2.6221,2.6376,2.6425,2.6955,2.7312,2.7124,2.773,2.737,2.6796,2.7005,2.6854,2.7063,2.7149,2.7056,2.7122,2.6924,2.9114,2.9681,3.0462,3.0434,3.0574,3.0531],"open5_vol":64879.6,"days":14,"atr14":0.5703499999999999,"adv14":3754531,"avg_range_pct14":6.512,"prev_close":9.25,"prev_high":9.69,"prev_low":9.175,"high_20d":11.33,"ref_5d_high":11.33,"ref_5d_low":8.8501,"ref_5d_avg_high":10.049,"ref_5d_avg_low":9.214,"ref_5d_avg_range":0.835,"sr14":{"levels":[{"lo":7.41,"hi":7.52,"mid":7.4767,"touches":3,"last_touch_days_ago":11},{"lo":7.58,"hi":7.685,"mid":7.65,"touches":3,"last_touch_days_ago":10},{"lo":7.92,"hi":7.93,"mid":7.925,"touches":2,"last_touch_days_ago":9},{"lo":8.16,"hi":8.25,"mid":8.1967,"touches":3,"last_touch_days_ago":8},{"lo":8.455,"hi":8.56,"mid":8.5075,"touches":2,"last_touch_days_ago":5},{"lo":8.81,"hi":8.8501,"mid":8.83,"touches":2,"last_touch_days_ago":4},{"lo":8.97,"hi":9.0,"mid":8.9883,"touches":3,"last_touch_days_ago":3},{"lo":9.15,"hi":9.2,"mid":9.175,"touches":3,"last_touch_days_ago":0},{"lo":9.5,"hi":9.545,"mid":9.5225,"touches":2,"last_touch_days_ago":1},{"lo":10.005,"hi":10.07,"mid":10.0375,"touches":2,"last_touch_days_ago":1}],"high":11.33,"low":7.41,"atr":0.5703,"sessions":14,"tol":0.1426}}