{"symbol":"XE","for_date":"2026-10-02","built":"2026-10-01T16:37:24-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[86631.9,37805.9,44338.5,30615.8,26618.4,35202.6,27545.4,27155.2,26027.3,24143.1,37128.5,24911.8,19012.1,27771.8,20935.4,34610.4,35449.4,21226.9,34809.3,19401.0,25624.4,18575.4,16294.5,15181.2,12080.1,20356.0,14879.3,23469.9,20415.4,13098.4,16066.4,19307.4,22612.5,15415.3,17865.6,15992.7,14575.3,13900.9,14718.6,15983.4,13690.4,15214.2,9648.9,20195.2,20883.4,15127.2,11179.6,17635.4,13476.9,10834.6,14094.0,10595.2,14529.6,14594.9,10776.4,13598.1,18553.0,8938.1,11447.7,9804.2,11952.9,16345.9,12237.3,13418.1,10921.1,11501.0,10464.2,15613.4,11348.2,17301.7,11050.8,13460.1,12483.5,18157.2,13336.9,15080.9,11521.4,11955.6,9600.2,13815.7,11247.8,19111.4,11482.7,18140.0,13653.6,10490.5,9868.1,12097.6,11614.8,10064.4,17070.8,13971.4,13547.1,11056.4,10097.6,14157.0,11108.4,11428.7,12138.4,12934.4,17564.7,14993.4,11194.8,12072.3,12234.6,9375.5,21148.9,10330.3,10716.8,10748.9,10365.6,10125.8,9346.9,12028.1,14404.5,12715.4,10321.9,11566.4,19535.5,14456.1,8592.6,12346.8,15002.5,14034.7,8682.0,15898.7,12361.9,8029.1,9683.4,9454.1,7683.2,7002.0,13005.4,10482.3,11753.2,7781.9,11200.1,14929.0,7295.0,13051.0,11474.8,13620.1,8280.1,10422.9,7000.9,18187.4,7787.1,9504.1,10407.7,8496.4,13097.6,21187.8,9846.6,15270.4,8193.5,13027.1,9265.9,14745.2,8555.5,5876.0,13997.8,6644.1,10133.2,9406.4,10872.6,10208.3,25617.0,19674.0,11240.1,7142.0,17330.4,11254.7,11078.1,6737.4,14741.0,9576.7,17518.4,7218.3,7813.8,9265.1,6594.1,8148.6,10143.6,5773.9,8203.6,11221.8,7910.2,8598.7,9068.3,4065.8,5295.5,5500.8,9119.5,7688.1,6999.1,7606.4,10069.9,4851.3,9731.9,8039.2,8242.0,5856.4,6220.1,6119.0,4905.1,7263.9,6412.4,10235.2,3623.8,9463.4,6268.8,7002.5,6455.3,5227.4,5509.1,5303.9,6590.4,6213.8,6199.2,7449.1,6148.7,23308.4,9352.4,8063.4,6749.1,6957.2,6265.1,4644.1,7407.9,7673.1,7697.6,5054.9,6635.1,8670.4,7062.1,6103.5,5406.8,7433.3,5467.6,5639.9,7434.1,9659.7,5471.1,6848.9,7261.1,7187.6,7412.6,5809.4,6082.9,5611.0,6810.0,5086.6,4299.6,5824.6,8771.8,7056.0,6731.9,6615.9,6951.6,6177.4,5688.6,6136.6,9025.3,5312.2,5364.3,10438.9,6052.3,6113.9,7874.3,7368.9,9898.4,8067.7,15720.9,7199.6,8127.2,8633.1,8936.4,8119.1,6448.1,9052.8,7306.4,6618.1,5219.4,5680.1,6642.9,11771.4,7499.1,8302.1,8324.1,13285.1,6645.4,11442.6,7117.1,5965.4,5704.2,8352.7,7403.3,7403.4,5801.8,10285.2,10251.6,8073.4,6839.4,14810.8,6251.0,8249.8,5925.1,6014.0,9742.8,8715.5,9768.7,10107.9,8184.7,5528.5,8685.1,7488.6,6122.7,8992.7,6824.0,4775.6,6596.4,7167.3,5992.6,7037.2,13332.9,7329.4,6546.5,9914.9,9006.5,9422.1,10420.6,12254.0,7293.7,7385.8,7931.1,7850.3,6631.6,13230.9,6666.0,6192.7,8753.1,7990.3,9286.9,6657.4,10124.4,7938.6,6595.4,9444.1,11110.7,8115.6,11358.5,12485.1,13798.6,14144.3,8410.9,6718.3,11084.9,13111.1,12021.1,14806.9,16100.4,15656.2,20656.1,11160.9,11898.3,13871.5,14752.1,12346.3,15673.8,12547.4,17866.4,17924.1,16036.0,10427.8,21162.1,24747.9,18221.1,18748.1,22966.1,19228.0,41846.7,25115.6,33624.1,38469.2,35445.9,54406.1,53079.3,101939.2,87999.9,170446.8],"cum_vol":[86631.9,124437.9,168776.4,199392.1,226010.5,261213.1,288758.5,315913.7,341941.0,366084.1,403212.6,428124.4,447136.4,474908.2,495843.6,530454.0,565903.4,587130.2,621939.5,641340.5,666964.9,685540.4,701834.9,717016.1,729096.1,749452.1,764331.4,787801.4,808216.7,821315.1,837381.6,856689.0,879301.5,894716.8,912582.4,928575.1,943150.4,957051.3,971769.9,987753.2,1001443.6,1016657.9,1026306.7,1046501.9,1067385.4,1082512.6,1093692.2,1111327.6,1124804.6,1135639.2,1149733.2,1160328.4,1174858.1,1189453.0,1200229.4,1213827.6,1232380.6,1241318.6,1252766.4,1262570.6,1274523.4,1290869.3,1303106.6,1316524.6,1327445.8,1338946.8,1349411.0,1365024.4,1376372.6,1393674.4,1404725.1,1418185.3,1430668.8,1448826.0,1462162.9,1477243.8,1488765.2,1500720.9,1510321.1,1524136.8,1535384.6,1554496.0,1565978.7,1584118.7,1597772.4,1608262.9,1618130.9,1630228.6,1641843.4,1651907.7,1668978.5,1682949.9,1696497.0,1707553.4,1717651.0,1731808.0,1742916.4,1754345.1,1766483.4,1779417.8,1796982.5,1811975.9,1823170.7,1835243.0,1847477.6,1856853.1,1878001.9,1888332.2,1899049.0,1909797.9,1920163.4,1930289.2,1939636.1,1951664.1,1966068.6,1978784.1,1989105.9,2000672.3,2020207.8,2034663.9,2043256.4,2055603.2,2070605.7,2084640.4,2093322.4,2109221.1,2121583.0,2129612.1,2139295.6,2148749.6,2156432.9,2163434.9,2176440.2,2186922.5,2198675.7,2206457.6,2217657.7,2232586.7,2239881.7,2252932.7,2264407.5,2278027.6,2286307.7,2296730.6,2303731.4,2321918.9,2329705.9,2339210.0,2349617.7,2358114.1,2371211.6,2392399.4,2402246.1,2417516.5,2425710.0,2438737.1,2448002.9,2462748.1,2471303.6,2477179.6,2491177.4,2497821.5,2507954.7,2517361.1,2528233.6,2538441.9,2564058.9,2583732.9,2594973.1,2602115.1,2619445.4,2630700.1,2641778.2,2648515.6,2663256.6,2672833.3,2690351.6,2697569.9,2705383.7,2714648.9,2721242.9,2729391.5,2739535.1,2745309.0,2753512.6,2764734.4,2772644.6,2781243.3,2790311.6,2794377.4,2799672.9,2805173.6,2814293.1,2821981.3,2828980.4,2836586.8,2846656.7,2851508.0,2861239.9,2869279.1,2877521.1,2883377.5,2889597.6,2895716.6,2900621.6,2907885.5,2914297.9,2924533.1,2928156.9,2937620.4,2943889.1,2950891.6,2957346.9,2962574.3,2968083.4,2973387.4,2979977.7,2986191.5,2992390.7,2999839.9,3005988.6,3029296.9,3038649.4,3046712.8,3053461.9,3060419.1,3066684.1,3071328.2,3078736.1,3086409.2,3094106.9,3099161.8,3105796.9,3114467.2,3121529.3,3127632.8,3133039.6,3140472.9,3145940.5,3151580.4,3159014.6,3168674.3,3174145.4,3180994.3,3188255.4,3195443.0,3202855.6,3208664.9,3214747.9,3220358.9,3227168.9,3232255.4,3236555.0,3242379.6,3251151.4,3258207.4,3264939.3,3271555.1,3278506.8,3284684.2,3290372.8,3296509.4,3305534.7,3310846.9,3316211.2,3326650.1,3332702.4,3338816.3,3346690.6,3354059.4,3363957.8,3372025.5,3387746.4,3394946.0,3403073.2,3411706.3,3420642.7,3428761.8,3435209.9,3444262.6,3451569.1,3458187.2,3463406.6,3469086.8,3475729.6,3487501.0,3495000.1,3503302.2,3511626.4,3524911.5,3531556.9,3542999.5,3550116.6,3556082.0,3561786.2,3570138.9,3577542.2,3584945.6,3590747.4,3601032.6,3611284.2,3619357.6,3626197.0,3641007.8,3647258.8,3655508.6,3661433.7,3667447.7,3677190.5,3685906.0,3695674.7,3705782.6,3713967.3,3719495.8,3728180.9,3735669.5,3741792.2,3750784.9,3757608.9,3762384.5,3768980.9,3776148.1,3782140.8,3789178.0,3802510.9,3809840.4,3816386.9,3826301.8,3835308.3,3844730.4,3855151.1,3867405.1,3874698.8,3882084.6,3890015.7,3897866.0,3904497.6,3917728.4,3924394.4,3930587.1,3939340.2,3947330.5,3956617.4,3963274.8,3973399.2,3981337.9,3987933.3,3997377.4,4008488.1,4016603.8,4027962.3,4040447.4,4054245.9,4068390.2,4076801.1,4083519.4,4094604.4,4107715.4,4119736.5,4134543.4,4150643.8,4166300.0,4186956.1,4198117.0,4210015.3,4223886.8,4238638.9,4250985.2,4266659.0,4279206.4,4297072.8,4314996.9,4331032.9,4341460.6,4362622.7,4387370.6,4405591.7,4424339.8,4447305.9,4466533.9,4508380.6,4533496.3,4567120.4,4605589.6,4641035.5,4695441.6,4748520.9,4850460.1,4938460.0,5108906.8],"abs_move_pct":[1.3113,1.5563,1.6857,1.9438,1.7877,1.7859,1.9017,1.8989,1.8098,1.8932,1.9889,1.887,1.9202,2.0519,2.1493,2.3725,2.4406,2.3802,2.3975,2.3918,2.267,2.2533,2.1768,2.0442,1.8096,1.8678,1.7899,1.8992,1.8753,1.8724,1.8706,2.0691,2.2365,2.2419,2.2622,2.3163,2.3169,2.1577,2.2348,2.3134,2.2593,2.2246,2.2352,2.3012,2.2983,2.3033,2.3001,2.2666,2.259,2.2612,2.3078,2.3896,2.3,2.2773,2.3055,2.2985,2.1367,2.1488,2.1537,2.2032,2.2641,2.2293,2.1509,2.1284,2.103,2.0534,2.088,2.155,2.1757,2.139,2.1558,2.2446,2.2811,2.3392,2.2071,2.3541,2.3745,2.3524,2.3079,2.3295,2.3448,2.4498,2.4389,2.4577,2.4395,2.4536,2.4867,2.4945,2.5981,2.5563,2.584,2.5964,2.6595,2.5836,2.6285,2.6778,2.6614,2.6509,2.6928,2.6508,2.6662,2.6829,2.687,2.6894,2.652,2.6788,2.7356,2.7829,2.7531,2.7318,2.7382,2.7147,2.6987,2.6468,2.6445,2.626,2.6218,2.5369,2.5506,2.552,2.5513,2.5355,2.5852,2.6053,2.6679,2.6913,2.6219,2.6727,2.6463,2.614,2.6143,2.6347,2.5856,2.603,2.5985,2.5944,2.5172,2.5396,2.5474,2.4973,2.5799,2.5915,2.6766,2.66,2.6116,2.6277,2.6255,2.6137,2.6368,2.603,2.5713,2.6217,2.6357,2.6879,2.645,2.6105,2.6115,2.5512,2.5262,2.5404,2.5485,2.528,2.5358,2.534,2.5454,2.5791,2.4933,2.5275,2.5224,2.5275,2.5529,2.6041,2.611,2.6013,2.5569,2.5825,2.5412,2.5689,2.5347,2.51,2.5013,2.5867,2.6098,2.5798,2.544,2.5331,2.5741,2.5793,2.6578,2.62,2.6435,2.5704,2.5739,2.6218,2.6484,2.6517,2.6179,2.648,2.6395,2.5829,2.5665,2.5773,2.5798,2.6224,2.5934,2.6082,2.5769,2.592,2.5817,2.5852,2.6347,2.5701,2.6105,2.5779,2.5924,2.5959,2.6483,2.6737,2.6778,2.6878,2.6937,2.7101,2.7042,2.7302,2.7015,2.7243,2.7214,2.6985,2.627,2.6173,2.6729,2.6882,2.7408,2.7351,2.7717,2.7665,2.7946,2.7535,2.7501,2.7777,2.747,2.7368,2.7149,2.7358,2.8071,2.8147,2.8532,2.814,2.8121,2.8054,2.8141,2.8185,2.7642,2.7705,2.7855,2.76,2.7429,2.7455,2.7305,2.702,2.7333,2.7891,2.7803,2.7837,2.8102,2.8414,2.8344,2.8114,2.8276,2.8077,2.853,2.9646,2.9971,2.9829,2.9264,2.8708,2.8376,2.8905,2.8745,2.89,2.8858,2.9148,2.9465,2.9192,2.9536,2.945,2.9247,2.9225,2.952,2.976,2.9836,3.0093,3.0094,3.0099,2.9979,3.0142,3.0267,3.0107,2.9743,2.8939,2.8937,2.9422,2.9531,2.8894,2.9548,2.9524,2.97,2.9819,2.9375,2.9086,2.9519,2.9122,2.9263,2.9262,2.9723,3.0311,3.0621,3.1182,3.1203,3.1124,3.1034,3.0802,3.0824,3.1144,3.1652,3.141,3.1095,3.0779,3.0051,2.984,2.9733,3.0148,3.0169,3.0082,3.0245,3.0206,2.9882,3.0604,3.0553,3.033,3.0538,3.064,3.0579,3.0308,3.0365,2.976,3.0051,3.024,3.0154,2.994,3.0731,3.1015,3.1899,3.1925,3.1891,3.1931,3.2059,3.2207,3.1806,3.1597,3.1193,3.1095,3.1037,3.1334,3.0951,3.0892,3.0687,3.0164,3.0022,3.0109,3.0694,3.1503,3.1193,3.1309,3.1166,3.0866,3.1256,3.1216,3.1153,3.0851,2.963,2.9986,2.9405,2.9455,2.9795,3.015,3.0149,3.0355,3.0411,3.0722],"open5_vol":226010.5,"days":14,"atr14":1.0016785714285714,"adv14":6656875,"avg_range_pct14":6.21,"prev_close":13.95,"prev_high":14.25,"prev_low":13.72,"high_20d":19.69,"ref_5d_high":16.03,"ref_5d_low":13.72,"ref_5d_avg_high":15.052,"ref_5d_avg_low":14.258,"ref_5d_avg_range":0.794,"sr14":{"levels":[{"lo":14.11,"hi":14.325,"mid":14.231,"touches":5,"last_touch_days_ago":0},{"lo":14.71,"hi":14.9,"mid":14.8325,"touches":4,"last_touch_days_ago":1},{"lo":14.99,"hi":15.12,"mid":15.055,"touches":2,"last_touch_days_ago":4},{"lo":15.26,"hi":15.435,"mid":15.3383,"touches":3,"last_touch_days_ago":3},{"lo":15.655,"hi":15.74,"mid":15.6975,"touches":2,"last_touch_days_ago":5},{"lo":15.9551,"hi":16.15,"mid":16.0263,"touches":4,"last_touch_days_ago":4},{"lo":16.25,"hi":16.4785,"mid":16.3728,"touches":3,"last_touch_days_ago":5},{"lo":16.59,"hi":16.78,"mid":16.6512,"touches":4,"last_touch_days_ago":7}],"high":16.78,"low":13.72,"atr":1.0017,"sessions":14,"tol":0.2504}}