{"symbol":"WYY","for_date":"2026-10-02","built":"2026-10-01T16:37:24-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[6438.6,1527.5,286.1,684.0,480.8,862.8,1735.2,1051.9,1316.8,1537.9,1715.9,1028.9,1220.8,1726.2,1254.6,586.1,1650.9,1077.9,1239.6,1690.7,3144.0,2231.7,533.9,565.5,1048.9,653.2,1913.9,4073.6,381.7,540.7,323.0,623.4,1679.9,2495.4,115.5,425.7,353.8,926.6,143.4,459.6,622.8,401.2,857.6,13774.7,4518.6,5396.1,1175.4,69.2,234.4,539.4,1805.2,7407.4,1436.8,3803.3,4474.4,3503.6,416.8,31.6,166.9,435.7,2505.1,2854.5,5135.6,2986.4,5197.2,3930.7,1313.2,790.5,524.7,537.4,2184.3,3218.9,412.9,4277.6,708.3,2603.4,2540.3,3529.3,3304.4,1230.2,3043.3,799.0,1675.3,3150.5,1660.1,2652.9,1146.7,1004.4,1633.5,1975.3,457.3,619.2,2083.4,1493.4,2093.3,1028.4,575.0,454.9,437.9,1746.0,1687.4,2173.6,643.0,1310.4,794.7,3129.2,192.3,1910.9,1267.1,143.8,1044.1,571.6,206.9,879.8,573.9,105.0,1543.1,286.3,312.9,76.0,151.4,544.1,637.5,347.5,119.7,98.7,174.4,261.9,236.7,357.5,366.6,886.1,42.6,286.1,53.0,97.8,19.1,256.1,1862.7,517.9,677.1,154.2,144.9,551.3,211.6,832.6,405.0,186.1,165.4,548.4,216.7,238.1,1168.8,87.0,378.5,310.1,209.9,516.4,1062.9,359.6,14.3,59.6,23.1,192.0,960.4,385.4,199.1,117.6,181.7,290.6,638.1,64.0,1489.2,106.4,524.1,315.2,2508.0,863.4,974.9,112.6,764.6,358.6,187.4,90.7,209.9,302.9,125.3,285.7,59.1,572.2,199.9,598.3,825.6,1591.9,937.9,949.3,521.1,554.9,455.9,109.5,423.4,411.1,1811.9,131.6,205.9,266.2,2214.4,1137.6,547.4,1230.9,1018.4,1130.3,1170.4,653.0,305.6,6179.9,2920.7,3068.4,4581.2,3312.9,3332.6,3489.6,1467.1,1149.1,1439.4,2831.0,422.1,2443.1,893.0,1900.1,2264.1,1696.6,4080.7,1370.4,1783.7,1985.7,1938.6,1571.6,2735.1,1041.9,2160.1,2277.8,936.7,1014.1,2426.4,1569.1,1398.6,758.5,1711.1,842.9,2798.8,2490.5,711.6,597.2,1018.8,1771.4,2264.7,359.4,1450.1,1095.0,1268.9,2709.7,889.4,1143.4,3457.9,2106.4,1120.9,3302.6,3393.7,2341.3,4061.7,563.9,804.9,1275.9,1061.9,1118.9,1415.1,1133.9,1008.4,2129.2,1003.6,963.1,1259.1,652.1,2266.9,1219.4,1582.1,397.7,299.0,1467.4,1576.6,2375.7,1493.7,1503.2,1706.6,1574.2,3474.1,953.9,1332.0,229.5,1561.1,1189.9,448.8,1660.9,1775.2,1382.9,1481.4,619.6,2192.1,2147.7,871.1,326.1,202.6,1616.4,924.1,1189.8,2472.4,748.6,501.7,862.9,649.8,1228.9,350.9,626.1,1441.9,175.0,540.1,992.7,2079.2,895.9,556.2,798.9,349.4,991.1,737.1,1444.7,463.0,2304.9,847.4,796.1,799.6,1585.5,277.0,927.2,1960.9,1640.9,1856.0,2602.3,1347.0,642.0,1024.7,3115.1,604.4,544.3,995.9,2371.9,2063.9,759.9,2893.6,2387.7,1012.9,1447.3,1136.0,1358.8,2402.7,314.8,677.4,1710.1,1337.6,1381.4,2610.1,1628.2,2925.8,1851.7,473.1,859.1,1220.1,1369.9,1289.2,1598.7,1408.4,1530.6,2054.6,447.1,2646.5,2459.0,2804.9,3783.4,6336.7,10413.7],"cum_vol":[6438.6,7966.1,8252.1,8936.1,9416.9,10279.7,12014.9,13066.9,14383.6,15921.6,17637.4,18666.4,19887.1,21613.4,22868.0,23454.1,25104.9,26182.9,27422.5,29113.2,32257.2,34488.9,35022.9,35588.4,36637.3,37290.5,39204.4,43278.0,43659.7,44200.4,44523.4,45146.9,46826.7,49322.1,49437.6,49863.4,50217.1,51143.8,51287.2,51746.8,52369.6,52770.8,53628.4,67403.1,71921.7,77317.9,78493.3,78562.5,78796.9,79336.3,81141.5,88548.9,89985.7,93789.0,98263.4,101767.0,102183.8,102215.4,102382.2,102817.9,105323.0,108177.5,113313.1,116299.6,121496.8,125427.5,126740.7,127531.2,128055.9,128593.4,130777.6,133996.6,134409.5,138687.1,139395.4,141998.9,144539.1,148068.4,151372.9,152603.1,155646.4,156445.4,158120.6,161271.1,162931.2,165584.1,166730.8,167735.1,169368.6,171343.9,171801.2,172420.4,174503.8,175997.2,178090.5,179118.9,179693.9,180148.7,180586.6,182332.6,184020.0,186193.6,186836.6,188147.0,188941.7,192070.9,192263.2,194174.1,195441.2,195585.0,196629.1,197200.7,197407.6,198287.4,198861.3,198966.3,200509.4,200795.6,201108.5,201184.5,201335.9,201880.1,202517.6,202865.1,202984.8,203083.5,203257.9,203519.7,203756.4,204113.9,204480.6,205366.6,205409.3,205695.4,205748.4,205846.2,205865.3,206121.4,207984.1,208502.0,209179.1,209333.4,209478.2,210029.5,210241.1,211073.6,211478.6,211664.7,211830.1,212378.6,212595.3,212833.4,214002.1,214089.1,214467.6,214777.8,214987.6,215504.0,216566.9,216926.5,216940.8,217000.4,217023.5,217215.5,218175.9,218561.4,218760.5,218878.1,219059.9,219350.5,219988.6,220052.6,221541.9,221648.2,222172.4,222487.6,224995.6,225858.9,226833.8,226946.4,227710.9,228069.6,228257.0,228347.7,228557.6,228860.5,228985.8,229271.5,229330.6,229902.8,230102.7,230701.0,231526.6,233118.5,234056.4,235005.6,235526.7,236081.6,236537.4,236646.9,237070.4,237481.4,239293.4,239425.0,239630.9,239897.1,242111.4,243249.0,243796.4,245027.3,246045.7,247176.0,248346.4,248999.4,249305.0,255484.9,258405.6,261473.9,266055.1,269368.1,272700.6,276190.2,277657.3,278806.4,280245.8,283076.8,283498.9,285941.9,286834.9,288735.1,290999.1,292695.8,296776.5,298146.9,299930.6,301916.3,303854.9,305426.4,308161.5,309203.4,311363.5,313641.3,314578.0,315592.1,318018.5,319587.6,320986.2,321744.7,323455.8,324298.7,327097.5,329588.0,330299.6,330896.8,331915.6,333687.0,335951.7,336311.1,337761.2,338856.2,340125.1,342834.9,343724.2,344867.6,348325.5,350431.9,351552.7,354855.4,358249.1,360590.4,364652.1,365216.0,366020.9,367296.8,368358.6,369477.6,370892.6,372026.6,373034.9,375164.1,376167.7,377130.9,378390.0,379042.1,381309.0,382528.4,384110.4,384508.1,384807.1,386274.5,387851.1,390226.9,391720.6,393223.8,394930.4,396504.6,399978.7,400932.6,402264.6,402494.1,404055.2,405245.1,405693.9,407354.8,409130.0,410512.9,411994.3,412613.9,414806.1,416953.8,417824.9,418151.0,418353.6,419970.0,420894.1,422083.9,424556.3,425304.9,425806.6,426669.5,427319.3,428548.2,428899.1,429525.2,430967.1,431142.1,431682.1,432674.9,434754.1,435650.0,436206.2,437005.1,437354.5,438345.6,439082.6,440527.4,440990.4,443295.3,444142.6,444938.7,445738.3,447323.8,447600.8,448528.0,450488.9,452129.7,453985.7,456588.0,457935.0,458577.0,459601.7,462716.9,463321.2,463865.5,464861.4,467233.4,469297.2,470057.1,472950.6,475338.4,476351.2,477798.5,478934.5,480293.3,482696.0,483010.8,483688.1,485398.3,486735.9,488117.3,490727.4,492355.6,495281.4,497133.1,497606.1,498465.2,499685.3,501055.2,502344.4,503943.1,505351.6,506882.1,508936.7,509383.9,512030.4,514489.4,517294.3,521077.6,527414.4,537828.1],"abs_move_pct":[1.26,1.7638,1.77,1.6131,1.8154,1.831,2.2609,2.1879,2.3439,2.3409,2.088,2.3959,2.7408,2.7895,3.2259,3.2233,2.9861,3.0297,3.3486,3.7493,4.1456,4.4821,4.4941,4.651,4.6464,4.6639,4.7055,5.103,4.9992,5.0614,4.7461,4.5485,4.4861,5.3813,5.5706,5.543,5.6013,5.7714,5.8383,5.83,5.8493,5.8546,5.9051,5.7366,6.1422,6.3868,6.3351,6.2964,6.2215,6.2859,6.1578,6.1572,6.2311,6.2256,6.3283,6.5011,6.4369,6.484,6.509,6.4787,6.3306,6.5691,6.5817,6.3916,6.5528,6.3946,6.2965,6.3354,6.2252,6.1442,6.1284,6.2886,6.179,6.2552,6.4684,6.302,6.2538,6.5304,6.7133,6.8471,6.8954,6.9557,7.2334,7.2599,7.2603,7.4482,7.4239,7.402,7.3711,7.2354,7.0839,7.0933,7.0157,6.8219,7.0666,7.081,7.1269,7.1187,7.1332,7.0871,7.0819,7.0872,7.0656,7.0633,7.0264,7.1972,7.1286,7.0567,7.0141,7.0979,6.9433,7.0213,6.9938,7.1641,6.9561,7.0023,7.0281,7.0664,7.0479,6.8963,6.8718,6.9079,7.0332,7.0344,7.1546,7.2863,7.3214,7.2723,7.4722,7.4352,7.3139,7.3873,7.4665,7.4072,7.3676,7.3808,7.3544,7.3785,7.1628,7.3222,7.4898,7.5943,7.5388,7.6752,7.604,7.7257,7.7438,7.6751,7.6273,7.5257,7.4649,7.4215,7.4002,7.4686,7.3855,7.2762,7.2436,7.2346,7.3621,7.6225,7.6552,7.626,7.6264,7.6396,7.7314,7.7399,7.7204,7.6242,7.6745,7.5923,7.5859,7.73,7.5507,7.5629,7.5859,7.7972,8.2325,8.1444,8.398,8.2883,8.1187,8.1071,8.2081,8.211,8.0804,8.0555,7.9523,7.9473,7.9727,8.2912,8.3871,8.3151,8.4389,8.4664,8.5846,8.7326,8.7857,8.6518,8.7837,8.6256,8.6481,8.4909,8.5434,8.6636,8.696,8.764,8.8575,9.0251,8.8853,8.8731,8.9269,8.906,8.9148,8.872,8.7574,8.6839,8.7577,8.5964,8.4472,8.4882,8.6488,8.8326,8.9199,8.8128,8.8115,8.6986,8.7005,8.9285,8.994,8.9416,8.989,8.8842,8.8944,8.96,8.8967,8.8741,9.0454,8.929,8.974,8.9371,9.0653,9.1237,9.1039,9.1084,9.0695,9.0785,9.0587,9.0388,9.0079,8.7502,8.7532,8.8818,8.7719,8.6958,8.7387,8.7822,8.8633,8.8302,8.6895,8.5703,8.5651,8.6802,8.6444,8.6094,8.5827,8.5669,8.5346,8.5591,8.7168,8.5797,8.6029,8.5695,8.5154,8.6324,8.7547,8.6642,8.7632,8.6473,8.7522,8.7456,8.8849,8.9259,8.9626,8.9624,8.9381,8.9954,9.1877,9.0893,8.9922,8.8334,8.8203,9.0337,8.884,8.9729,9.0776,9.1288,9.1224,9.2032,9.0841,9.1393,9.2713,9.1655,9.2669,9.1415,8.9915,8.9697,8.9307,8.9941,8.9575,8.9931,8.9468,8.9723,9.0289,8.9352,9.085,9.035,8.9853,9.0544,9.036,8.9423,8.9438,9.0491,9.0669,8.9268,8.8958,8.9211,8.9779,8.8731,8.9792,9.0853,9.2528,9.1111,8.9967,8.9934,8.9992,9.011,8.9716,8.8155,8.8198,8.9171,8.8822,8.9405,8.8184,8.8375,8.9446,8.8647,8.9477,8.8443,8.8537,8.9162,8.8617,8.9168,8.9858,8.9817,8.8289,8.7969,8.7004,8.768,8.7953,8.7066,8.7772,8.7252,8.6158,8.6537,8.6467,8.7197,8.6268,8.5754,8.7047,8.6927,8.842,8.814,8.8298,8.7563,8.9053,8.8486,8.8055,8.6641,8.7665,8.8279,8.646,8.7817,8.8504,8.7644,8.8182,8.978,8.7789,8.8886,8.8488,8.5577],"open5_vol":9416.9,"days":14,"atr14":1.2862000000000002,"adv14":568874,"avg_range_pct14":19.938,"prev_close":7.86,"prev_high":8.25,"prev_low":7.62,"high_20d":13.23,"ref_5d_high":10.93,"ref_5d_low":4.35,"ref_5d_avg_high":8.19,"ref_5d_avg_low":6.06,"ref_5d_avg_range":2.13,"sr14":{"levels":[{"lo":5.82,"hi":6.03,"mid":5.925,"touches":2,"last_touch_days_ago":2},{"lo":7.35,"hi":7.62,"mid":7.49,"touches":3,"last_touch_days_ago":0},{"lo":8.24,"hi":8.25,"mid":8.245,"touches":2,"last_touch_days_ago":0},{"lo":10.6107,"hi":10.93,"mid":10.7933,"touches":4,"last_touch_days_ago":4},{"lo":10.95,"hi":11.24,"mid":11.1267,"touches":3,"last_touch_days_ago":6},{"lo":11.28,"hi":11.49,"mid":11.3775,"touches":4,"last_touch_days_ago":5},{"lo":12.03,"hi":12.24,"mid":12.135,"touches":2,"last_touch_days_ago":7},{"lo":12.36,"hi":12.46,"mid":12.425,"touches":3,"last_touch_days_ago":9},{"lo":12.99,"hi":13.23,"mid":13.1,"touches":3,"last_touch_days_ago":8}],"high":13.23,"low":4.35,"atr":1.2862,"sessions":14,"tol":0.3216}}