{"symbol":"WULF","for_date":"2026-10-02","built":"2026-10-01T16:37:24-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[410000.6,163327.9,144172.1,158813.5,112693.1,119376.4,136557.5,81477.5,98555.9,110627.6,94973.7,115644.3,92400.2,63750.3,79870.4,124986.8,115321.3,72003.4,71418.0,96247.1,85409.4,91178.2,88944.9,99712.6,90514.0,81198.6,67858.2,67171.4,74236.5,60748.1,81472.4,92748.6,80410.1,67214.1,80426.1,81893.1,98167.5,94915.6,79928.8,73441.8,90164.8,63902.5,92935.1,102784.1,94459.4,81672.1,99689.9,76630.6,66666.3,60437.0,51734.9,55678.9,56527.5,50823.3,54472.2,53501.7,72275.6,76034.0,66140.2,63549.0,56070.6,50516.3,51776.6,58347.6,52488.6,90025.8,54394.1,52292.8,87521.0,50784.9,58638.1,56229.4,94635.6,38003.6,53950.4,78637.5,97549.6,52283.3,140487.8,60181.4,55111.8,72161.5,107939.9,77313.0,63726.8,56661.4,55111.7,71827.3,50958.8,38973.5,121446.4,57932.1,139525.7,61281.0,43461.9,41400.3,54573.4,52704.1,64809.4,62798.9,45185.4,56134.1,44409.7,62454.8,71380.6,55446.6,81216.3,43038.6,57772.2,50225.1,49708.9,58493.4,38639.8,64052.6,38358.2,39071.9,43844.3,46546.4,39748.8,50564.0,62619.2,34619.8,44750.1,46592.1,30019.0,33475.5,41860.8,42527.6,53295.6,34801.1,63896.6,35635.8,32270.1,29421.4,48648.9,42464.4,35183.3,45080.4,38771.5,45296.4,39165.4,47200.4,49537.2,49109.8,53511.6,35728.7,42989.8,27488.3,32089.6,54777.9,37773.7,41494.2,52189.7,74519.3,37181.6,41397.9,39580.0,27444.6,47833.0,41377.3,34601.7,30442.4,36393.9,73365.7,40656.8,50019.0,52051.3,66771.9,52136.8,41846.6,37535.1,43440.0,37263.6,41387.1,31582.4,48421.1,31681.8,37781.1,46150.7,42911.1,48289.6,27882.9,23977.6,30024.1,37945.0,46153.0,34018.4,23067.4,35311.8,43138.3,27655.7,36189.9,39145.4,37613.9,31677.2,41199.7,27018.4,28364.6,41604.9,30408.1,34996.7,27550.4,28217.4,26022.7,43826.0,32240.9,32484.9,32971.2,34592.9,26528.4,46578.6,26998.9,29669.6,41514.1,37353.5,36223.1,45057.4,36466.4,48638.7,34725.5,32068.1,48594.2,51313.3,25227.9,36835.4,36194.1,29371.5,27040.4,41997.8,40449.2,37777.4,54245.4,57527.4,39361.2,40689.2,68148.4,54564.7,78109.5,42506.3,72724.4,76055.1,50041.9,37753.4,33418.2,53419.5,63796.0,38959.1,38393.3,27144.1,48948.8,27593.1,36672.1,34500.4,36369.2,35208.1,36350.6,36406.4,41435.6,51338.4,79476.1,77307.4,45170.9,45332.7,34516.4,30670.6,36067.9,56653.4,56864.5,36036.5,37439.4,71259.5,77085.6,44385.9,45226.7,35752.4,55897.4,45770.7,69577.2,49942.3,87941.4,44952.1,46253.9,39419.7,54450.7,52689.6,34191.9,33303.9,40148.6,48864.9,44047.8,36862.5,38412.6,42029.6,43605.9,39194.2,48668.5,54067.4,28291.8,30828.5,35567.5,52858.5,44513.6,56983.2,40425.3,49609.6,47584.6,33597.6,43056.4,44974.5,34930.4,46695.7,38659.9,39776.7,52874.1,44873.1,51903.4,54399.4,45037.1,82989.5,46210.4,48724.9,36574.8,44153.0,44867.6,30116.7,52372.8,57944.8,67321.5,51310.6,51872.6,57718.7,48131.0,28032.1,55183.9,60615.9,54978.4,36745.0,55063.3,121221.1,49706.9,49535.2,47005.6,70221.7,51911.9,50092.9,72195.4,111575.4,61702.1,86094.4,98379.4,84517.5,72335.6,54733.3,58841.6,63155.8,68071.6,63169.5,67882.9,52084.1,71610.5,101121.0,103286.5,59822.3,60930.3,74796.2,106282.8,70371.8,53164.2,91340.9,63829.9,85289.9,73892.1,84684.4,93296.3,92944.0,98325.6,82199.4,77406.9,74304.5,88351.5,163206.9,126659.0,119657.2,135248.6,204539.8,262828.3,199230.1,234834.4,339738.8,477152.9],"cum_vol":[410000.6,573328.6,717500.6,876314.1,989007.2,1108383.6,1244941.1,1326418.6,1424974.6,1535602.2,1630575.9,1746220.2,1838620.4,1902370.7,1982241.1,2107227.9,2222549.1,2294552.5,2365970.5,2462217.6,2547627.0,2638805.2,2727750.1,2827462.7,2917976.7,2999175.4,3067033.6,3134205.0,3208441.5,3269189.6,3350662.0,3443410.6,3523820.7,3591034.8,3671460.9,3753354.1,3851521.6,3946437.1,4026365.9,4099807.7,4189972.5,4253875.0,4346810.1,4449594.1,4544053.5,4625725.6,4725415.4,4802046.0,4868712.3,4929149.3,4980884.1,5036563.0,5093090.5,5143913.8,5198386.0,5251887.7,5324163.3,5400197.3,5466337.5,5529886.5,5585957.1,5636473.4,5688250.0,5746597.6,5799086.2,5889112.0,5943506.1,5995798.9,6083319.9,6134104.9,6192742.9,6248972.3,6343607.9,6381611.5,6435561.9,6514199.4,6611749.1,6664032.4,6804520.1,6864701.6,6919813.4,6991974.9,7099914.8,7177227.8,7240954.6,7297615.9,7352727.6,7424554.9,7475513.7,7514487.2,7635933.6,7693865.6,7833391.4,7894672.4,7938134.2,7979534.5,8034107.9,8086812.1,8151621.5,8214420.4,8259605.9,8315740.0,8360149.7,8422604.5,8493985.1,8549431.6,8630647.9,8673686.6,8731458.8,8781683.9,8831392.8,8889886.2,8928526.0,8992578.6,9030936.8,9070008.7,9113853.0,9160399.4,9200148.2,9250712.2,9313331.4,9347951.2,9392701.4,9439293.5,9469312.5,9502788.0,9544648.8,9587176.4,9640472.0,9675273.1,9739169.7,9774805.5,9807075.6,9836497.0,9885145.9,9927610.3,9962793.6,10007873.9,10046645.4,10091941.9,10131107.3,10178307.6,10227844.9,10276954.6,10330466.3,10366195.0,10409184.8,10436673.1,10468762.7,10523540.6,10561314.3,10602808.5,10654998.2,10729517.5,10766699.1,10808097.0,10847677.0,10875121.6,10922954.6,10964331.9,10998933.6,11029376.0,11065769.9,11139135.6,11179792.4,11229811.4,11281862.7,11348634.6,11400771.4,11442617.9,11480153.0,11523593.0,11560856.6,11602243.7,11633826.1,11682247.1,11713928.9,11751710.0,11797860.7,11840771.9,11889061.5,11916944.4,11940922.1,11970946.1,12008891.1,12055044.1,12089062.6,12112130.0,12147441.8,12190580.1,12218235.8,12254425.7,12293571.1,12331184.9,12362862.1,12404061.9,12431080.3,12459444.9,12501049.8,12531457.9,12566454.6,12594005.0,12622222.4,12648245.1,12692071.1,12724312.0,12756796.9,12789768.1,12824360.9,12850889.4,12897467.9,12924466.8,12954136.4,12995650.4,13033003.9,13069227.0,13114284.4,13150750.8,13199389.5,13234115.0,13266183.1,13314777.4,13366090.6,13391318.5,13428153.9,13464348.0,13493719.5,13520759.9,13562757.7,13603206.9,13640984.4,13695229.7,13752757.1,13792118.3,13832807.5,13900955.9,13955520.6,14033630.1,14076136.4,14148860.9,14224915.9,14274957.9,14312711.2,14346129.4,14399548.9,14463344.9,14502304.0,14540697.3,14567841.4,14616790.1,14644383.2,14681055.3,14715555.7,14751924.9,14787133.0,14823483.6,14859890.0,14901325.6,14952663.9,15032140.0,15109447.4,15154618.3,15199951.0,15234467.4,15265138.0,15301205.9,15357859.2,15414723.7,15450760.2,15488199.6,15559459.1,15636544.7,15680930.6,15726157.3,15761909.7,15817807.1,15863577.8,15933155.0,15983097.3,16071038.6,16115990.8,16162244.7,16201664.4,16256115.1,16308804.8,16342996.6,16376300.5,16416449.1,16465314.0,16509361.8,16546224.3,16584636.9,16626666.5,16670272.4,16709466.6,16758135.1,16812202.4,16840494.2,16871322.7,16906890.2,16959748.7,17004262.3,17061245.5,17101670.8,17151280.4,17198864.9,17232462.5,17275518.9,17320493.4,17355423.9,17402119.6,17440779.4,17480556.1,17533430.2,17578303.4,17630206.7,17684606.1,17729643.1,17812632.6,17858843.1,17907568.0,17944142.8,17988295.8,18033163.4,18063280.1,18115652.9,18173597.6,18240919.1,18292229.7,18344102.4,18401821.1,18449952.1,18477984.2,18533168.1,18593783.9,18648762.3,18685507.3,18740570.6,18861791.6,18911498.5,18961033.7,19008039.3,19078261.0,19130172.9,19180265.8,19252461.1,19364036.5,19425738.6,19511833.0,19610212.4,19694729.9,19767065.6,19821798.9,19880640.5,19943796.3,20011867.9,20075037.4,20142920.3,20195004.4,20266614.9,20367735.9,20471022.4,20530844.6,20591774.9,20666571.1,20772853.9,20843225.7,20896389.9,20987730.8,21051560.7,21136850.6,21210742.7,21295427.1,21388723.4,21481667.4,21579993.0,21662192.4,21739599.4,21813903.9,21902255.4,22065462.3,22192121.3,22311778.5,22447027.1,22651566.9,22914395.1,23113625.2,23348459.6,23688198.4,24165351.3],"abs_move_pct":[0.7487,0.8821,0.9418,1.1152,1.0845,1.4138,1.2474,1.2301,1.2963,1.2244,1.2848,1.3539,1.3538,1.4718,1.4791,1.4603,1.4725,1.5328,1.5278,1.6213,1.6068,1.5952,1.5231,1.5199,1.5272,1.6304,1.5976,1.616,1.5943,1.4836,1.5348,1.6831,1.795,1.752,1.8983,1.9131,2.0528,2.1112,2.1596,2.1544,2.1866,2.2268,2.2556,2.3672,2.4094,2.4364,2.4987,2.5073,2.3738,2.3505,2.3364,2.3642,2.2816,2.3092,2.2945,2.2533,2.247,2.2625,2.2081,2.2968,2.2661,2.2581,2.2285,2.1212,2.074,2.054,1.9817,2.0465,2.064,2.0674,2.1013,2.0431,2.0097,2.0058,1.986,1.8612,1.7458,1.8068,1.7374,1.7336,1.8045,1.7103,1.6655,1.6864,1.7043,1.6523,1.5346,1.6593,1.657,1.7051,1.77,1.7857,1.7537,1.6452,1.7022,1.6469,1.6588,1.6479,1.7048,1.6913,1.6951,1.7864,1.7906,1.8339,1.7931,1.8322,1.8131,1.8178,1.8028,1.833,1.8535,1.9082,1.7979,1.7691,1.7866,1.8251,1.8039,1.8524,1.9169,1.8422,1.8383,1.8064,1.8415,1.8036,1.8032,1.818,1.7751,1.7575,1.6947,1.7419,1.7252,1.8439,1.8387,1.8519,1.929,1.923,1.9092,1.8998,1.8866,1.8204,1.8311,1.9024,1.9494,1.9778,2.0164,2.0182,1.9903,1.9273,1.9045,1.8308,1.8068,1.7936,1.7506,1.7599,1.7099,1.6832,1.6631,1.6536,1.6743,1.654,1.6894,1.7434,1.7655,1.8264,1.8316,1.8274,1.834,1.837,1.8774,1.8597,1.8569,1.9041,1.9401,1.9789,1.9608,1.8413,1.8541,1.8184,1.8254,1.808,1.7762,1.7186,1.703,1.7099,1.7671,1.7599,1.819,1.822,1.9051,1.8574,1.8835,1.9253,1.9324,1.8833,1.817,1.8434,1.8369,1.8848,1.9526,1.9717,1.9564,2.0223,2.01,2.0538,2.1533,2.1655,2.1262,2.0856,2.08,2.0762,2.0998,2.0728,2.1024,2.1451,2.1426,2.1248,2.1346,2.1528,2.2246,2.1945,2.22,2.1577,2.1536,2.1658,2.1602,2.1131,2.1293,2.1172,2.1191,2.0693,2.0999,2.172,2.105,2.094,2.0201,2.023,2.0242,2.081,2.091,2.1537,2.2249,2.1986,2.1499,2.1651,2.1832,2.1812,2.1699,2.114,2.0961,2.0744,2.1122,2.1155,2.1018,2.1063,2.1298,2.1538,2.1508,2.137,2.1294,2.1032,2.114,2.1052,2.1258,2.0946,2.118,2.1282,2.1701,2.2026,2.1653,2.1193,1.9165,1.8536,1.8545,1.8921,1.9168,1.913,1.942,1.9944,2.0258,2.065,1.995,1.9428,1.9381,1.9646,1.9688,1.996,1.9895,2.065,2.0493,2.0625,2.0272,2.026,2.0159,2.0275,2.0257,2.0355,2.0825,2.0539,2.0342,2.0535,2.0558,2.0303,2.0111,2.0377,1.9931,1.9274,1.9139,1.9427,1.9897,2.0102,2.0138,1.9863,2.0344,2.0515,1.9896,2.0349,1.9955,1.9599,2.0284,2.055,1.9885,2.0144,1.9795,1.9822,1.9744,1.9468,1.9361,1.925,1.9339,1.9341,1.9832,1.9553,1.94,1.9158,1.8685,1.8599,1.8862,1.8056,1.8394,1.8399,1.7948,1.8276,1.7994,1.7516,1.7765,1.827,1.8392,1.8408,1.8745,1.845,1.8821,1.8566,1.8895,1.9038,1.8856,1.849,1.8315,1.8171,1.8102,1.863,1.9666,1.9551,1.9815,2.0226,2.1038,2.0905,2.1013,2.0895,2.0662,2.0638,2.0808,2.0741,2.0329,1.9967,2.0352,2.0268,2.1123,2.0501,2.0894,2.0842,2.1438,2.1649,2.1374,2.1652,2.2377,2.1159,2.1765,2.1668,2.1839,2.208],"open5_vol":989007.2,"days":14,"atr14":0.973571428571428,"adv14":28024960,"avg_range_pct14":5.658,"prev_close":14.91,"prev_high":15.18,"prev_low":14.36,"high_20d":18.08,"ref_5d_high":16.39,"ref_5d_low":14.36,"ref_5d_avg_high":15.645,"ref_5d_avg_low":14.853,"ref_5d_avg_range":0.792,"sr14":{"levels":[{"lo":14.36,"hi":14.525,"mid":14.44,"touches":3,"last_touch_days_ago":0},{"lo":14.795,"hi":14.93,"mid":14.8625,"touches":2,"last_touch_days_ago":2},{"lo":15.09,"hi":15.33,"mid":15.225,"touches":4,"last_touch_days_ago":0},{"lo":15.36,"hi":15.565,"mid":15.465,"touches":3,"last_touch_days_ago":2},{"lo":15.76,"hi":15.88,"mid":15.8025,"touches":4,"last_touch_days_ago":3},{"lo":16.04,"hi":16.225,"mid":16.1325,"touches":2,"last_touch_days_ago":9},{"lo":16.29,"hi":16.39,"mid":16.34,"touches":2,"last_touch_days_ago":4},{"lo":16.82,"hi":17.06,"mid":16.92,"touches":4,"last_touch_days_ago":5},{"lo":17.49,"hi":17.72,"mid":17.605,"touches":2,"last_touch_days_ago":6}],"high":17.93,"low":14.36,"atr":0.9736,"sessions":14,"tol":0.2434}}