{"symbol":"WU","for_date":"2026-10-02","built":"2026-10-01T16:37:24-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[127201.3,35824.9,31066.5,20426.8,23457.1,18363.0,18141.9,18181.4,15040.3,16739.0,17515.6,21384.7,55200.9,12516.8,11153.4,37375.4,17745.6,19076.3,14752.4,16435.4,13011.1,14755.5,8376.8,11420.2,17120.0,16699.3,14289.8,11864.3,12908.8,10392.9,17468.9,18139.8,20083.4,12631.9,9848.0,20763.9,26072.8,20031.6,26029.1,26347.7,20554.7,14455.9,9806.6,16493.4,8794.4,14009.4,16871.2,21278.8,11349.1,12625.6,16393.0,11194.0,23318.4,6200.7,26639.8,12866.9,7572.6,11802.4,12120.9,18260.2,13869.8,19422.0,13073.9,40101.3,16103.9,43943.8,24433.9,31702.9,13385.9,11302.4,14343.9,13465.1,20260.4,16539.4,21286.6,17904.7,20592.4,21848.9,31922.7,20368.1,28488.8,36425.7,16090.1,19411.5,16341.1,17400.5,14496.6,13324.8,21152.3,14582.9,18340.6,17138.9,16709.5,9008.4,11084.4,13538.6,19270.1,11581.3,11309.2,14151.3,10520.9,27117.9,27495.7,13532.4,20624.6,14632.3,28293.6,21621.7,26140.9,15521.4,14193.8,15896.7,44389.4,22936.9,26046.7,22738.1,29089.8,17665.4,40813.4,83438.3,29533.5,10211.5,20768.0,21012.6,12377.3,9153.7,20862.0,14696.3,16573.9,13829.6,14172.1,16803.7,21991.1,16348.9,9866.6,8922.6,12523.5,21182.2,6465.0,10604.0,19400.9,7027.9,9493.4,21256.4,17834.5,15299.1,28716.3,13529.1,22373.4,17721.1,43408.7,12446.6,18749.7,15139.9,12131.9,15584.6,14439.0,15659.7,14859.6,13932.1,14961.3,7425.0,13070.3,9187.7,13253.1,6665.6,41983.4,13775.6,24558.5,21880.1,11917.7,20413.6,10129.4,11844.8,12497.2,12818.4,8827.7,8432.2,7827.0,9446.7,10965.1,9268.7,14202.0,7255.4,12058.3,9786.9,13188.8,18486.5,19575.2,8979.9,12876.9,11605.0,14750.5,8630.1,7868.3,14183.4,15309.6,11868.3,10430.1,10081.4,6201.4,6288.0,10141.1,11243.0,5121.8,7654.1,8743.1,8691.1,21077.1,13141.8,17290.6,8238.9,9255.7,9840.6,16037.7,9450.2,5732.2,19895.4,7410.4,18185.4,12158.3,10229.9,13431.3,9722.8,14164.9,13955.4,14412.3,12813.3,7296.8,21880.9,15961.6,23243.2,13690.2,7991.1,7943.6,11893.3,14301.7,19260.9,20228.9,20790.2,43947.0,39700.6,16136.4,23260.9,19359.4,11295.0,17168.4,34912.9,8354.7,14845.0,18951.9,11311.5,14961.9,19953.9,24068.6,12102.4,17249.3,10677.2,11025.6,12674.1,10529.5,19210.6,18250.2,8487.8,19456.9,10308.9,18028.6,9930.3,10176.7,11107.4,24552.4,15628.1,12154.2,10896.4,12643.4,15158.5,10376.3,9331.4,12976.4,11390.6,10519.3,17181.3,9443.3,14320.7,9392.5,13831.6,18838.9,25312.8,14754.1,10817.9,14589.6,15804.3,14023.8,15256.4,10466.1,18384.7,12181.3,8386.4,17939.0,25477.7,23863.1,15227.1,16296.9,12411.6,11328.6,15175.6,8896.5,22975.4,9254.9,13674.9,22739.8,28657.3,7672.6,8150.6,14636.9,12831.5,14252.4,13732.9,18123.9,19631.1,13328.0,19291.9,8617.1,10943.2,16778.1,25082.6,16719.1,18762.3,14412.4,23996.7,12965.7,11330.3,7372.6,22567.5,9869.4,23532.4,14027.1,16990.6,15368.0,9073.6,15505.2,37343.4,14666.9,30618.7,9354.6,19380.1,34121.3,27773.6,15594.4,14480.0,14833.2,15494.1,24878.4,16044.1,16851.6,14059.4,20778.1,19816.1,19504.4,19162.6,40556.4,31280.3,21003.7,35537.2,24499.9,42450.6,25597.4,21660.1,36590.6,24184.0,32867.4,29439.6,27218.8,35285.8,28854.3,70344.8,66113.4,51899.8,58207.7,48654.3,84515.2,59550.6,49268.9,46104.5,48377.4,113439.9,166485.7,203415.9,269564.6,329898.0],"cum_vol":[127201.3,163026.1,194092.6,214519.4,237976.6,256339.6,274481.5,292662.9,307703.1,324442.1,341957.8,363342.5,418543.4,431060.2,442213.6,479589.0,497334.6,516410.9,531163.3,547598.7,560609.9,575365.4,583742.1,595162.4,612282.4,628981.6,643271.4,655135.7,668044.5,678437.4,695906.4,714046.1,734129.6,746761.4,756609.4,777373.3,803446.1,823477.6,849506.7,875854.4,896409.1,910865.1,920671.6,937165.0,945959.4,959968.7,976839.9,998118.7,1009467.8,1022093.4,1038486.4,1049680.4,1072998.8,1079199.5,1105839.3,1118706.2,1126278.8,1138081.2,1150202.1,1168462.4,1182332.1,1201754.1,1214828.1,1254929.4,1271033.3,1314977.1,1339410.9,1371113.8,1384499.6,1395802.0,1410145.9,1423611.0,1443871.4,1460410.8,1481697.4,1499602.1,1520194.5,1542043.4,1573966.1,1594334.3,1622823.1,1659248.8,1675338.9,1694750.4,1711091.6,1728492.1,1742988.6,1756313.4,1777465.7,1792048.6,1810389.2,1827528.1,1844237.6,1853246.0,1864330.4,1877869.0,1897139.1,1908720.4,1920029.6,1934180.9,1944701.7,1971819.6,1999315.4,2012847.7,2033472.3,2048104.6,2076398.1,2098019.9,2124160.8,2139682.2,2153876.0,2169772.7,2214162.1,2237098.9,2263145.6,2285883.8,2314973.6,2332639.0,2373452.4,2456890.7,2486424.2,2496635.7,2517403.7,2538416.4,2550793.6,2559947.4,2580809.4,2595505.6,2612079.5,2625909.1,2640081.2,2656884.9,2678876.0,2695224.9,2705091.5,2714014.1,2726537.6,2747719.9,2754184.9,2764788.9,2784189.8,2791217.6,2800711.0,2821967.4,2839801.9,2855101.0,2883817.3,2897346.4,2919719.8,2937440.9,2980849.6,2993296.2,3012045.9,3027185.8,3039317.6,3054902.2,3069341.2,3085000.9,3099860.6,3113792.7,3128754.0,3136179.0,3149249.3,3158437.0,3171690.1,3178355.8,3220339.2,3234114.9,3258673.4,3280553.4,3292471.1,3312884.7,3323014.1,3334858.9,3347356.1,3360174.5,3369002.2,3377434.4,3385261.4,3394708.1,3405673.3,3414942.0,3429144.0,3436399.4,3448457.7,3458244.6,3471433.4,3489919.9,3509495.1,3518474.9,3531351.8,3542956.8,3557707.3,3566337.4,3574205.6,3588389.1,3603698.6,3615566.9,3625997.1,3636078.5,3642279.9,3648567.9,3658709.1,3669952.1,3675073.9,3682727.9,3691471.1,3700162.2,3721239.3,3734381.1,3751671.7,3759910.6,3769166.4,3779007.0,3795044.7,3804494.9,3810227.1,3830122.5,3837532.9,3855718.3,3867876.6,3878106.4,3891537.7,3901260.5,3915425.4,3929380.8,3943793.1,3956606.4,3963903.1,3985784.0,4001745.6,4024988.9,4038679.1,4046670.2,4054613.8,4066507.1,4080808.8,4100069.7,4120298.6,4141088.9,4185035.9,4224736.4,4240872.8,4264133.7,4283493.1,4294788.1,4311956.5,4346869.4,4355224.1,4370069.1,4389021.1,4400332.6,4415294.5,4435248.4,4459316.9,4471419.4,4488668.6,4499345.9,4510371.4,4523045.6,4533575.1,4552785.6,4571035.9,4579523.6,4598980.5,4609289.4,4627318.0,4637248.3,4647425.0,4658532.4,4683084.8,4698712.9,4710867.1,4721763.4,4734406.8,4749565.3,4759941.6,4769273.0,4782249.4,4793640.0,4804159.3,4821340.6,4830783.9,4845104.6,4854497.1,4868328.6,4887167.5,4912480.3,4927234.4,4938052.2,4952641.8,4968446.1,4982469.9,4997726.3,5008192.4,5026577.1,5038758.4,5047144.9,5065083.9,5090561.6,5114424.6,5129651.8,5145948.6,5158360.2,5169688.8,5184864.4,5193760.9,5216736.3,5225991.2,5239666.1,5262405.9,5291063.1,5298735.7,5306886.4,5321523.2,5334354.7,5348607.1,5362340.0,5380463.9,5400095.0,5413423.0,5432714.9,5441332.1,5452275.3,5469053.4,5494136.0,5510855.1,5529617.4,5544029.8,5568026.5,5580992.2,5592322.5,5599695.1,5622262.6,5632132.0,5655664.4,5669691.6,5686682.2,5702050.2,5711123.8,5726629.0,5763972.4,5778639.4,5809258.1,5818612.6,5837992.8,5872114.1,5899887.7,5915482.1,5929962.1,5944795.4,5960289.5,5985167.9,6001212.0,6018063.6,6032122.9,6052901.1,6072717.1,6092221.6,6111384.1,6151940.6,6183220.9,6204224.6,6239761.8,6264261.7,6306712.3,6332309.7,6353969.8,6390560.4,6414744.4,6447611.8,6477051.4,6504270.2,6539556.0,6568410.3,6638755.1,6704868.4,6756768.2,6814975.9,6863630.2,6948145.4,7007696.1,7056964.9,7103069.4,7151446.8,7264886.6,7431372.4,7634788.2,7904352.9,8234250.9],"abs_move_pct":[0.5275,0.7397,0.7002,0.7515,0.7891,0.8344,0.9367,0.9191,0.8896,0.8568,0.8497,0.8666,0.9009,0.89,0.8813,0.9385,0.9164,0.8764,0.9268,0.9405,0.9219,0.8811,0.9061,0.8671,0.9527,0.9726,0.9769,0.9553,0.9333,0.9485,0.9451,0.9101,0.9642,0.9763,0.9143,1.0516,1.0231,0.9608,0.9986,0.9404,0.9046,0.9078,0.933,0.9925,0.9701,0.9534,0.9507,0.95,0.9374,0.9452,0.9604,0.9809,1.0205,1.0613,1.0793,1.0927,1.0939,1.0802,1.0922,1.0613,1.0405,1.0143,1.0147,1.0623,1.0209,1.0869,1.1064,1.0882,1.1042,1.0925,1.0973,1.0846,1.1066,1.1434,1.1258,1.14,1.1746,1.1719,1.1423,1.1536,1.1391,1.1465,1.0823,1.1011,1.0721,1.1193,1.1013,1.1096,1.1467,1.1233,1.1346,1.1799,1.208,1.1704,1.1783,1.1788,1.1914,1.1985,1.1987,1.209,1.2126,1.1766,1.1717,1.1621,1.1682,1.1737,1.1913,1.1864,1.2254,1.1957,1.179,1.1485,1.1847,1.1933,1.263,1.2501,1.2185,1.2534,1.227,1.2539,1.1837,1.1656,1.1984,1.204,1.1852,1.2166,1.1879,1.2111,1.1884,1.2108,1.1922,1.1958,1.1561,1.2131,1.2259,1.2075,1.2182,1.1881,1.1858,1.2106,1.2344,1.201,1.2158,1.224,1.2334,1.2075,1.2128,1.2354,1.2549,1.1952,1.266,1.2688,1.2951,1.2666,1.2672,1.2572,1.2782,1.2584,1.2388,1.2274,1.2305,1.2677,1.2241,1.2593,1.2226,1.1888,1.171,1.1731,1.179,1.2127,1.2053,1.2027,1.2425,1.2308,1.2182,1.2348,1.211,1.2145,1.1983,1.1613,1.1648,1.1889,1.1672,1.1893,1.1566,1.1721,1.1796,1.1977,1.2071,1.2079,1.2291,1.1904,1.1974,1.2034,1.2049,1.2044,1.1896,1.2007,1.2305,1.1937,1.1872,1.1908,1.1773,1.1927,1.1785,1.1695,1.1601,1.1501,1.19,1.2146,1.1981,1.195,1.2384,1.229,1.2222,1.2281,1.238,1.2371,1.2037,1.2336,1.2334,1.2196,1.1941,1.1716,1.1899,1.2036,1.1814,1.1936,1.2006,1.2353,1.2517,1.2151,1.2254,1.2081,1.2152,1.2144,1.2294,1.1965,1.1617,1.1401,1.1181,1.1622,1.1617,1.1847,1.1749,1.1672,1.182,1.176,1.1625,1.1584,1.1391,1.1399,1.1148,1.1384,1.1728,1.2052,1.2235,1.2262,1.2077,1.2476,1.2442,1.2132,1.2544,1.1999,1.1796,1.1914,1.1919,1.2026,1.2115,1.1993,1.2334,1.2201,1.1842,1.1928,1.1773,1.17,1.1481,1.1214,1.1104,1.1478,1.163,1.1902,1.1866,1.1706,1.2072,1.1992,1.1728,1.1768,1.167,1.1908,1.1896,1.2238,1.211,1.2312,1.246,1.2455,1.2413,1.2387,1.2281,1.2121,1.2585,1.2515,1.2386,1.2707,1.2781,1.2877,1.3215,1.2917,1.3048,1.3235,1.2917,1.2913,1.2966,1.2885,1.274,1.3054,1.3096,1.3266,1.3069,1.3169,1.3083,1.2949,1.2936,1.2851,1.3009,1.3289,1.3221,1.3051,1.2883,1.252,1.2904,1.2794,1.2803,1.2507,1.2585,1.2755,1.2914,1.2955,1.2926,1.2905,1.3256,1.3341,1.3285,1.3536,1.3342,1.375,1.385,1.3783,1.4165,1.3905,1.4196,1.4193,1.4001,1.3984,1.3875,1.3773,1.3745,1.3968,1.3638,1.3875,1.392,1.4433,1.4697,1.4557,1.4708,1.4557,1.4494,1.444,1.4599,1.4597,1.463,1.4769,1.4977,1.5117,1.5152,1.5181,1.554,1.4838,1.453,1.5213,1.5621,1.5646,1.547,1.5458,1.5416,1.5831,1.5675,1.5434,1.6022,1.5819],"open5_vol":237976.6,"days":14,"atr14":0.21055714285714297,"adv14":10374735,"avg_range_pct14":2.991,"prev_close":6.02,"prev_high":6.075,"prev_low":5.9,"high_20d":7.424,"ref_5d_high":6.275,"ref_5d_low":5.87,"ref_5d_avg_high":6.1299,"ref_5d_avg_low":5.945,"ref_5d_avg_range":0.1849,"sr14":{"levels":[{"lo":5.87,"hi":5.9,"mid":5.885,"touches":2,"last_touch_days_ago":0},{"lo":5.925,"hi":5.94,"mid":5.9325,"touches":2,"last_touch_days_ago":2},{"lo":6.0,"hi":6.0483,"mid":6.0261,"touches":3,"last_touch_days_ago":1},{"lo":6.075,"hi":6.0963,"mid":6.0854,"touches":3,"last_touch_days_ago":0},{"lo":6.1295,"hi":6.165,"mid":6.1474,"touches":4,"last_touch_days_ago":3},{"lo":6.2,"hi":6.235,"mid":6.2175,"touches":2,"last_touch_days_ago":6},{"lo":6.355,"hi":6.37,"mid":6.3625,"touches":2,"last_touch_days_ago":7},{"lo":6.46,"hi":6.5,"mid":6.4833,"touches":3,"last_touch_days_ago":9},{"lo":6.62,"hi":6.65,"mid":6.635,"touches":2,"last_touch_days_ago":10},{"lo":7.015,"hi":7.03,"mid":7.0225,"touches":2,"last_touch_days_ago":12}],"high":7.11,"low":5.87,"atr":0.2106,"sessions":14,"tol":0.0526}}