{"symbol":"WSE","for_date":"2026-10-02","built":"2026-10-01T16:37:24-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[18120.8,12294.6,7845.5,10075.4,8120.7,5671.6,6337.9,2640.9,6113.6,4533.1,3852.6,4457.6,2457.1,3340.4,3075.4,4267.1,67033.1,6018.4,4370.1,19779.5,3270.1,2848.8,2063.9,2198.4,3974.1,2662.0,3994.5,2105.2,3192.4,3752.9,3250.5,4132.9,5264.8,4775.1,1806.5,2940.0,2712.4,5269.5,1765.4,2023.4,3412.4,6138.4,2323.6,3341.6,3056.9,3414.3,3870.4,4534.0,2583.6,3964.9,3300.6,3687.7,2662.0,2565.1,2503.1,2989.6,3072.4,2158.3,8949.9,2901.8,3831.5,2882.4,3789.0,3353.7,5309.7,1971.2,2976.7,4577.8,2271.5,3298.6,1556.6,3105.7,1908.5,1655.7,2312.4,3000.4,2578.2,2456.5,1539.1,2879.2,2762.8,3374.9,2204.4,5718.1,3402.4,2970.6,1986.1,3271.1,3640.9,4861.1,5860.1,3572.7,2135.1,3722.8,5755.4,4322.4,4234.1,3988.5,3183.1,3985.1,2283.2,2187.4,4620.3,4717.9,3647.5,4418.3,2816.2,3209.7,4685.9,4014.5,6053.2,5602.6,3570.4,2900.4,5729.2,7067.2,9026.4,8676.2,11982.5,5451.4,1900.2,4436.6,8061.3,12750.4,75101.4,33841.4,5808.9,4245.6,2741.3,2586.6,1963.1,1882.4,4243.7,4022.0,3362.1,2433.8,1369.4,1672.6,1475.8,1854.0,2815.6,1700.4,1293.4,5285.3,3271.6,1305.8,1297.4,1803.9,3212.9,1307.8,5050.3,1587.4,3039.5,3009.7,2217.0,780.5,2899.9,1937.8,1576.3,837.9,1488.1,1310.9,1891.5,1624.0,1548.4,2362.3,2704.6,1612.2,2948.7,1598.0,1350.3,1525.6,1770.2,1507.6,1325.3,550.2,3020.7,985.9,1114.3,1151.9,2205.1,1735.0,1417.5,1828.6,1190.2,1002.0,1162.4,1106.5,867.2,1203.3,1037.9,802.9,1666.1,1171.3,2886.9,1688.3,2986.4,1796.1,4756.9,1401.9,1217.6,1257.9,1439.8,2120.6,1858.7,899.2,3390.5,1668.4,4722.6,10348.9,5942.3,1924.4,8735.9,4799.8,26347.7,1807.5,1972.1,1829.2,1657.5,1587.9,1404.0,3142.1,2468.4,1675.6,6366.5,3198.5,1749.4,1922.1,5475.6,3166.1,1469.3,1530.6,2469.4,1389.9,2483.4,2727.5,3180.3,5909.4,5992.8,3177.7,2206.6,2578.8,3819.8,2726.5,1282.9,3092.9,2699.3,1264.6,1720.5,5442.4,3951.9,9972.0,1010.6,2085.4,2301.6,3972.6,3368.9,2161.5,4759.7,2160.6,1676.0,1196.6,2409.2,2062.9,1544.2,3038.8,1749.6,2240.4,1898.6,2204.8,3010.2,2644.4,1611.2,1191.5,1831.9,1688.4,2224.1,3799.1,3691.4,1687.8,2650.8,1864.6,1700.6,1377.9,2140.3,1712.4,1358.9,3010.7,2880.1,2780.8,1429.2,1092.3,922.0,1361.8,1911.3,2509.9,1374.6,3658.3,1707.4,1276.8,1012.4,1443.4,1809.0,4205.1,2343.6,1233.1,1198.4,2785.0,2336.8,2125.6,3782.3,1111.8,1501.9,2418.5,2688.7,2241.4,1488.6,1870.5,1567.1,1955.8,4017.9,1887.4,3596.1,1487.1,1496.8,1472.9,2828.6,1606.8,3721.0,5221.1,2893.0,2538.0,3725.9,3104.1,2910.1,2469.4,4098.6,1498.4,852.9,1497.0,2614.9,2660.4,1404.9,2529.4,1898.1,2324.3,2151.9,1879.5,2024.4,3222.8,3187.9,1968.9,2446.0,2410.4,1690.4,3409.1,3013.9,2137.6,8141.1,7452.6,3796.5,2883.0,2328.1,5211.8,3922.1,4713.7,3055.8,3048.2,5320.7,4285.2,3729.3,4200.5,4371.8,5521.9,6294.1,15113.2,4402.1,4767.4,4633.1,8463.1,21743.1,17419.7,12013.6,8227.6,19818.5,16791.6,12043.9,26127.9,28812.3,46096.6],"cum_vol":[18120.8,30415.4,38260.9,48336.3,56457.0,62128.6,68466.4,71107.4,77221.0,81754.1,85606.8,90064.4,92521.5,95861.9,98937.4,103204.5,170237.6,176256.1,180626.2,200405.7,203675.9,206524.6,208588.5,210786.9,214761.0,217423.0,221417.5,223522.7,226715.1,230467.9,233718.4,237851.4,243116.1,247891.3,249697.8,252637.8,255350.2,260619.7,262385.1,264408.5,267820.9,273959.2,276282.9,279624.5,282681.4,286095.6,289966.1,294500.1,297083.6,301048.6,304349.1,308036.9,310698.9,313264.0,315767.1,318756.7,321829.1,323987.4,332937.3,335839.1,339670.6,342553.0,346342.0,349695.7,355005.4,356976.6,359953.4,364531.1,366802.6,370101.3,371657.9,374763.6,376672.1,378327.9,380640.3,383640.7,386218.9,388675.4,390214.5,393093.7,395856.5,399231.4,401435.8,407153.9,410556.2,413526.8,415512.9,418784.0,422424.9,427286.1,433146.1,436718.9,438853.9,442576.7,448332.1,452654.6,456888.7,460877.2,464060.3,468045.4,470328.6,472516.0,477136.3,481854.1,485501.6,489919.9,492736.1,495945.9,500631.8,504646.3,510699.5,516302.1,519872.4,522772.9,528502.1,535569.3,544595.7,553271.9,565254.4,570705.9,572606.1,577042.7,585104.0,597854.4,672955.8,706797.1,712606.1,716851.6,719592.9,722179.5,724142.6,726024.9,730268.6,734290.6,737652.8,740086.6,741456.0,743128.6,744604.4,746458.4,749274.0,750974.4,752267.8,757553.1,760824.6,762130.4,763427.9,765231.7,768444.6,769752.4,774802.6,776390.1,779429.6,782439.3,784656.3,785436.8,788336.7,790274.5,791850.8,792688.6,794176.7,795487.6,797379.1,799003.1,800551.6,802913.9,805618.5,807230.7,810179.4,811777.4,813127.7,814653.3,816423.5,817931.1,819256.4,819806.6,822827.4,823813.3,824927.6,826079.5,828284.6,830019.6,831437.1,833265.7,834455.9,835457.9,836620.3,837726.8,838594.0,839797.3,840835.1,841638.1,843304.2,844475.5,847362.4,849050.6,852037.0,853833.1,858590.0,859991.9,861209.5,862467.4,863907.2,866027.8,867886.5,868785.7,872176.2,873844.6,878567.2,888916.1,894858.4,896782.7,905518.6,910318.4,936666.1,938473.6,940445.7,942274.9,943932.4,945520.4,946924.4,950066.4,952534.8,954210.4,960576.9,963775.4,965524.8,967446.9,972922.5,976088.6,977557.9,979088.5,981557.9,982947.7,985431.1,988158.6,991338.9,997248.4,1003241.1,1006418.9,1008625.4,1011204.2,1015024.0,1017750.5,1019033.4,1022126.2,1024825.5,1026090.1,1027810.6,1033253.0,1037204.9,1047176.9,1048187.5,1050272.9,1052574.5,1056547.1,1059916.0,1062077.5,1066837.2,1068997.8,1070673.8,1071870.4,1074279.6,1076342.4,1077886.6,1080925.4,1082675.0,1084915.4,1086814.0,1089018.8,1092029.0,1094673.4,1096284.6,1097476.1,1099308.0,1100996.4,1103220.6,1107019.6,1110711.0,1112398.8,1115049.6,1116914.1,1118614.8,1119992.6,1122132.9,1123845.4,1125204.2,1128214.9,1131095.0,1133875.8,1135305.0,1136397.3,1137319.3,1138681.1,1140592.4,1143102.2,1144476.9,1148135.1,1149842.5,1151119.3,1152131.7,1153575.1,1155384.1,1159589.3,1161932.9,1163166.0,1164364.4,1167149.4,1169486.1,1171611.8,1175394.1,1176505.9,1178007.8,1180426.3,1183115.0,1185356.4,1186844.9,1188715.4,1190282.5,1192238.3,1196256.2,1198143.6,1201739.6,1203226.8,1204723.6,1206196.5,1209025.1,1210631.9,1214352.9,1219573.9,1222466.9,1225004.9,1228730.9,1231835.0,1234745.1,1237214.6,1241313.1,1242811.6,1243664.4,1245161.4,1247776.3,1250436.6,1251841.6,1254371.0,1256269.1,1258593.4,1260745.2,1262624.7,1264649.1,1267871.9,1271059.7,1273028.6,1275474.6,1277885.1,1279575.4,1282984.6,1285998.4,1288136.0,1296277.1,1303729.6,1307526.1,1310409.1,1312737.2,1317949.0,1321871.1,1326584.9,1329640.6,1332688.9,1338009.6,1342294.8,1346024.1,1350224.6,1354596.4,1360118.3,1366412.4,1381525.6,1385927.8,1390695.2,1395328.4,1403791.4,1425534.6,1442954.3,1454967.9,1463195.4,1483013.9,1499805.6,1511849.4,1537977.3,1566789.6,1612886.1],"abs_move_pct":[0.1975,0.2656,0.346,0.3942,0.3359,0.3534,0.4097,0.3852,0.4466,0.4726,0.4393,0.4497,0.4489,0.4651,0.4836,0.4742,0.477,0.4681,0.4709,0.5175,0.4704,0.4944,0.5095,0.5067,0.5201,0.5381,0.5234,0.5601,0.5945,0.6131,0.5939,0.5355,0.566,0.55,0.5493,0.5333,0.5241,0.5246,0.5217,0.5318,0.5372,0.5467,0.5802,0.5802,0.5864,0.6415,0.6376,0.644,0.7403,0.7559,0.8069,0.8072,0.8098,0.8317,0.8288,0.8498,0.8342,0.8867,0.9049,0.9242,0.9638,0.9425,0.9159,0.885,0.9155,0.9278,0.9035,0.918,0.9274,0.9022,0.8897,0.9205,0.937,0.9184,0.9373,0.9402,0.9675,0.9589,0.9631,0.985,0.968,0.9037,0.9004,0.8844,0.8725,0.8725,0.8694,0.8541,0.8597,0.8543,0.8945,0.9021,0.9016,0.8989,0.8932,0.8907,0.8942,0.8944,0.8822,0.8909,0.8783,0.8971,0.9441,0.9004,0.9257,0.9001,0.9242,0.9149,0.9406,0.9212,0.9613,0.9581,0.9754,0.9825,0.9639,0.945,0.9325,0.8983,0.8872,0.9148,0.9154,0.9125,0.8879,0.9171,0.9565,1.0448,1.0562,1.0451,1.0418,1.0204,1.033,1.0364,0.9881,1.0006,1.0132,0.9825,0.9914,0.9882,0.9978,0.9945,0.996,1.0085,1.0171,1.0351,1.0203,1.0413,1.0257,1.0424,1.0631,1.0665,1.104,1.0977,1.0707,1.0905,1.0942,1.1044,1.0826,1.0733,1.0736,1.0652,1.0584,1.0489,1.0579,1.0713,1.0763,1.0509,1.0266,1.0232,1.0018,1.0207,1.0362,1.0136,1.02,1.023,1.0321,1.0323,1.054,1.0453,1.0341,1.0208,1.0142,1.0149,1.0002,0.9877,0.9874,1.0125,0.9946,1.0122,1.0086,1.0235,1.0139,1.0013,1.0015,0.9952,0.9811,0.9591,0.9652,0.9696,0.957,0.9538,0.9565,0.9594,0.9323,0.9329,0.9401,0.9362,0.9387,0.935,0.9119,0.8977,0.8771,0.8945,0.9137,0.9165,0.9008,0.9062,0.907,0.904,0.9131,0.9407,0.9476,0.9752,0.9906,1.0058,0.9933,0.9784,0.971,0.9648,0.9591,0.9729,0.9809,0.9939,0.985,0.9785,0.975,0.9599,0.9751,0.9541,0.9508,0.9326,0.9053,0.9024,0.9203,0.9355,0.9143,0.9331,0.9453,0.9471,0.9567,0.939,0.9296,0.9173,0.9018,0.8956,0.8954,0.9108,0.909,0.902,0.9238,0.929,0.9327,0.9266,0.9205,0.9144,0.8987,0.8892,0.8957,0.8963,0.905,0.9049,0.8831,0.899,0.9108,0.933,0.9361,0.952,0.9518,0.9671,0.9715,0.9744,0.9853,0.9669,0.9459,0.945,0.9386,0.9201,0.92,0.9348,0.9195,0.9474,0.9565,0.9689,0.9817,0.972,0.9843,0.9749,0.9779,0.9873,0.9937,1.006,1.0216,1.0356,1.0312,1.0162,1.01,1.0085,1.0084,1.0131,1.0252,1.0098,1.0062,1.0019,0.9974,1.0227,1.0157,1.0283,1.0251,1.0341,1.0323,1.0373,1.0434,1.0397,1.0285,1.0187,1.0159,1.0308,1.0188,1.0063,1.0062,1.0371,1.031,1.0183,1.0152,1.0308,1.0403,1.034,1.0341,1.0404,1.028,1.0342,1.0251,0.9974,0.9912,0.9849,0.9817,0.9995,1.0062,1.0246,1.034,1.0215,1.0275,1.0335,1.052,1.0427,1.0357,1.0419,1.0093,1.0188,1.0465,0.9967,0.9726,0.9727,0.964,0.9667,0.9539,0.9877,0.991,1.0137,1.0258,1.0003,1.0127,1.0128,1.0193,0.9857,0.9759,0.9544,0.9717,0.9783,0.9629,0.9788,1.0065,1.0006,0.9987,0.9946,1.0205,1.0421,1.0273,1.0298,1.0494,1.0356],"open5_vol":56457.0,"days":14,"atr14":0.28830714285714293,"adv14":1854634,"avg_range_pct14":2.356,"prev_close":11.42,"prev_high":11.47,"prev_low":11.101,"high_20d":13.46,"ref_5d_high":11.635,"ref_5d_low":11.101,"ref_5d_avg_high":11.5445,"ref_5d_avg_low":11.2552,"ref_5d_avg_range":0.2893,"sr14":{"levels":[{"lo":11.101,"hi":11.15,"mid":11.127,"touches":3,"last_touch_days_ago":0},{"lo":11.285,"hi":11.35,"mid":11.3167,"touches":3,"last_touch_days_ago":3},{"lo":11.38,"hi":11.44,"mid":11.4075,"touches":4,"last_touch_days_ago":1},{"lo":11.47,"hi":11.5273,"mid":11.4995,"touches":5,"last_touch_days_ago":0},{"lo":11.59,"hi":11.635,"mid":11.6087,"touches":4,"last_touch_days_ago":3},{"lo":11.675,"hi":11.71,"mid":11.695,"touches":3,"last_touch_days_ago":8},{"lo":11.81,"hi":11.88,"mid":11.835,"touches":3,"last_touch_days_ago":7}],"high":12.23,"low":11.101,"atr":0.2883,"sessions":14,"tol":0.0721}}