{"symbol":"WNC","for_date":"2026-10-02","built":"2026-10-01T16:37:24-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[9953.4,711.9,839.6,536.0,454.2,699.3,2258.1,1025.6,756.9,1010.9,2901.2,1054.4,1153.9,837.6,1162.4,3133.2,1109.4,2410.1,846.8,1170.6,1485.9,1343.7,1167.5,255.6,328.2,591.6,1617.4,497.7,603.1,349.9,2121.9,1186.7,607.6,422.4,656.2,636.7,862.5,469.0,976.6,622.7,849.8,4894.7,2778.1,1409.1,512.6,1138.8,1800.2,777.5,537.4,157.4,902.4,644.9,780.1,1429.8,612.5,724.1,752.5,733.6,783.8,780.8,595.4,680.3,867.5,1418.3,278.6,431.5,678.5,657.0,948.4,766.1,102.9,894.7,1290.8,580.1,796.1,644.3,300.8,693.8,687.7,1357.1,1735.5,879.3,88.2,372.4,702.2,901.9,456.4,718.4,910.7,582.7,298.3,467.6,956.4,901.8,1070.4,3146.1,730.5,712.1,410.7,1218.3,1492.9,732.1,680.9,2007.5,420.9,587.9,950.9,453.1,1041.9,229.1,871.8,98.1,661.8,611.2,372.4,666.6,989.7,2015.9,786.7,833.7,522.9,362.6,523.7,930.9,333.7,671.4,429.9,403.1,2468.6,470.2,636.7,2739.6,888.1,692.1,1323.6,647.4,457.3,1960.9,477.1,682.6,471.2,458.9,113.1,567.7,485.4,5523.9,848.8,369.1,1028.8,250.1,1516.3,677.7,5640.9,638.1,607.6,1627.7,1299.6,866.0,602.4,572.0,428.4,1649.4,858.0,409.0,1106.7,719.1,1186.9,1679.1,752.4,5085.4,1265.6,4548.6,1413.9,1444.4,1458.5,381.4,765.8,611.6,701.3,1925.4,884.5,1302.4,2940.3,920.8,1879.1,2327.4,1556.9,1580.2,1225.4,1288.1,786.3,1860.2,1298.5,641.6,628.9,1408.6,636.1,581.4,881.4,2237.6,1107.9,1182.4,1297.1,387.3,1287.9,1320.5,855.9,3418.5,971.9,237.9,749.6,1187.6,952.4,632.6,1450.1,1233.9,574.1,1157.6,279.1,470.9,1120.6,2382.1,1224.1,1627.9,1484.0,865.4,1195.9,1009.4,1103.9,456.3,2242.1,565.7,1535.6,656.4,585.6,1960.4,1810.8,332.8,1095.5,565.4,902.2,490.4,1685.6,407.4,626.6,1430.7,5567.1,558.1,982.3,1374.4,976.7,399.9,1225.1,3202.5,844.6,301.2,2386.9,713.6,875.9,1242.4,1699.4,818.7,581.6,383.1,1020.0,625.2,546.6,1072.2,389.1,1180.4,1047.3,576.6,1310.4,715.6,892.2,644.1,611.7,788.4,824.2,1555.3,638.6,222.9,1123.3,735.2,836.0,452.2,1151.1,776.5,1126.4,831.9,944.5,532.1,707.6,1041.0,684.0,1668.8,828.6,809.1,255.6,470.9,1813.1,1464.7,2195.2,557.5,1651.4,731.1,489.9,463.0,1018.1,919.6,1134.6,1137.1,1662.6,2426.8,914.3,1944.8,798.1,2184.4,1437.4,1494.7,878.4,1185.8,1447.1,1246.2,258.9,1538.2,856.1,619.9,1145.0,1162.4,2294.4,2066.3,1760.4,989.6,2625.1,783.7,977.2,1165.8,930.9,1294.6,2655.8,1909.5,1251.6,2712.6,1801.1,2868.4,3630.2,1005.9,1952.1,2745.3,870.4,2076.9,3441.0,1529.7,1771.2,1785.9,1586.6,1716.6,2085.9,2518.6,5338.9,2468.6,3974.4,2916.9,1748.6,3989.4,2237.5,5735.5,2054.6,3916.3,3216.1,3754.3,4981.6,3556.0,2941.6,3828.6,7251.1,3944.0,3659.0,6794.4,6501.8,7386.1,6750.5,4860.4,7278.9,16078.3,14438.6,20239.9,32953.4,45965.8],"cum_vol":[9953.4,10665.3,11504.9,12040.9,12495.1,13194.4,15452.4,16478.1,17235.0,18245.9,21147.1,22201.6,23355.5,24193.1,25355.6,28488.8,29598.2,32008.3,32855.1,34025.6,35511.6,36855.3,38022.8,38278.4,38606.6,39198.2,40815.6,41313.3,41916.4,42266.3,44388.1,45574.9,46182.4,46604.8,47261.0,47897.7,48760.2,49229.2,50205.8,50828.5,51678.3,56573.0,59351.1,60760.2,61272.9,62411.6,64211.9,64989.4,65526.8,65684.1,66586.5,67231.4,68011.6,69441.4,70053.9,70777.9,71530.4,72264.1,73047.9,73828.6,74424.0,75104.3,75971.8,77390.1,77668.7,78100.2,78778.7,79435.7,80384.1,81150.2,81253.1,82147.8,83438.6,84018.7,84814.8,85459.1,85759.9,86453.6,87141.4,88498.5,90234.0,91113.3,91201.5,91573.9,92276.1,93178.0,93634.4,94352.7,95263.4,95846.1,96144.4,96612.0,97568.4,98470.2,99540.6,102686.7,103417.2,104129.3,104540.0,105758.3,107251.2,107983.4,108664.3,110671.8,111092.7,111680.6,112631.5,113084.6,114126.5,114355.6,115227.4,115325.4,115987.2,116598.4,116970.8,117637.4,118627.1,120643.1,121429.8,122263.5,122786.4,123148.9,123672.6,124603.6,124937.3,125608.6,126038.5,126441.6,128910.2,129380.4,130017.1,132756.7,133644.9,134337.0,135660.6,136308.1,136765.4,138726.3,139203.4,139886.1,140357.3,140816.1,140929.2,141496.9,141982.4,147506.3,148355.1,148724.2,149753.0,150003.1,151519.4,152197.1,157838.0,158476.1,159083.7,160711.4,162011.0,162877.0,163479.4,164051.4,164479.7,166129.1,166987.1,167396.1,168502.9,169222.0,170408.9,172088.0,172840.4,177925.7,179191.4,183739.9,185153.9,186598.3,188056.8,188438.2,189204.0,189815.6,190516.9,192442.2,193326.7,194629.1,197569.4,198490.2,200369.4,202696.7,204253.6,205833.9,207059.3,208347.4,209133.7,210993.9,212292.4,212934.1,213562.9,214971.5,215607.6,216188.9,217070.3,219307.9,220415.7,221598.1,222895.2,223282.5,224570.4,225890.9,226746.7,230165.2,231137.1,231375.1,232124.6,233312.2,234264.6,234897.3,236347.4,237581.4,238155.4,239313.1,239592.1,240063.1,241183.6,243565.7,244789.9,246417.8,247901.8,248767.1,249963.0,250972.4,252076.2,252532.5,254774.6,255340.4,256875.9,257532.3,258117.9,260078.4,261889.1,262221.9,263317.4,263882.9,264785.1,265275.4,266961.1,267368.5,267995.1,269425.9,274993.0,275551.1,276533.4,277907.9,278884.6,279284.5,280509.6,283712.1,284556.6,284857.9,287244.8,287958.4,288834.2,290076.6,291776.0,292594.7,293176.4,293559.4,294579.4,295204.6,295751.3,296823.5,297212.6,298393.1,299440.4,300016.9,301327.4,302043.0,302935.2,303579.3,304191.0,304979.4,305803.6,307358.9,307997.6,308220.5,309343.8,310079.0,310915.0,311367.2,312518.4,313294.9,314421.3,315253.2,316197.7,316729.8,317437.4,318478.4,319162.4,320831.2,321659.8,322468.9,322724.6,323195.5,325008.6,326473.3,328668.5,329226.0,330877.4,331608.6,332098.5,332561.5,333579.6,334499.2,335633.9,336771.0,338433.6,340860.4,341774.6,343719.4,344517.5,346701.9,348139.4,349634.1,350512.4,351698.2,353145.4,354391.6,354650.5,356188.7,357044.9,357664.7,358809.7,359972.1,362266.5,364332.8,366093.2,367082.9,369708.0,370491.7,371468.9,372634.7,373565.6,374860.1,377515.9,379425.4,380677.1,383389.7,385190.9,388059.3,391689.5,392695.4,394647.4,397392.7,398263.1,400340.0,403781.0,405310.7,407081.9,408867.8,410454.4,412171.1,414256.9,416775.6,422114.5,424583.1,428557.6,431474.4,433223.0,437212.4,439449.9,445185.4,447240.0,451156.3,454372.4,458126.7,463108.3,466664.3,469605.9,473434.4,480685.5,484629.5,488288.5,495082.9,501584.7,508970.9,515721.4,520581.8,527860.7,543939.0,558377.6,578617.5,611570.9,657536.7],"abs_move_pct":[0.4189,0.4496,0.7351,0.7585,0.7166,0.6878,0.9413,1.1009,1.1199,1.1553,1.3184,1.3306,1.4387,1.4383,1.4971,1.4197,1.5106,1.4666,1.5152,1.5651,1.6516,1.4587,1.5828,1.5413,1.6192,1.5354,1.5596,1.5357,1.6138,1.6545,1.7113,1.8242,1.7986,1.882,1.9186,1.8388,1.8881,1.8807,1.9472,1.9072,1.8597,1.8329,1.731,1.7066,1.6832,1.703,1.6688,1.5721,1.5142,1.5108,1.4577,1.4894,1.5845,1.6152,1.6237,1.6452,1.6263,1.7116,1.6979,1.7257,1.6891,1.7339,1.7305,1.7112,1.7315,1.7727,1.6773,1.7194,1.7499,1.7554,1.7514,1.7802,1.7014,1.7322,1.7357,1.7409,1.7435,1.7006,1.6556,1.6484,1.6316,1.597,1.5859,1.5367,1.6273,1.6329,1.5811,1.5509,1.5835,1.6052,1.6702,1.6822,1.657,1.657,1.5692,1.6435,1.7202,1.6984,1.7278,1.7825,1.7584,1.7697,1.8343,1.8343,1.8578,1.8645,1.833,1.8298,1.816,1.8016,1.8447,1.8664,1.9056,1.9701,1.9924,1.9634,2.004,1.9461,1.9699,1.938,1.9511,1.9593,2.0021,1.9545,1.9523,1.9689,1.9459,1.9681,1.9464,1.9736,1.9651,2.1313,2.1433,2.1269,2.0843,2.1503,2.1564,2.1515,2.1762,2.1252,2.0717,2.0776,2.0724,2.1465,2.1702,2.2335,2.2589,2.2567,2.2615,2.2559,2.3208,2.3433,2.4265,2.4504,2.441,2.4774,2.4774,2.4558,2.4423,2.4409,2.4295,2.4559,2.4925,2.5239,2.4976,2.4541,2.3968,2.3449,2.3587,2.4608,2.4667,2.3982,2.3813,2.3402,2.3169,2.3515,2.2938,2.2416,2.2698,2.3878,2.4937,2.517,2.5667,2.5177,2.5003,2.5542,2.5578,2.678,2.7003,2.6789,2.681,2.6589,2.6909,2.6819,2.6627,2.6813,2.7121,2.7642,2.8127,2.7552,2.7675,2.7679,2.7907,2.7863,2.8214,2.7893,2.8247,2.8325,2.8179,2.8089,2.8338,2.872,2.9325,2.9281,2.8869,2.8589,2.8527,2.8513,2.8778,2.8604,2.8805,2.8644,2.8266,2.7727,2.7583,2.7473,2.7048,2.6923,2.6803,2.6867,2.7168,2.7276,2.6517,2.6419,2.6255,2.6885,2.6635,2.6071,2.5821,2.5768,2.6086,2.5744,2.6004,2.5999,2.6257,2.6155,2.6487,2.6606,2.6487,2.6233,2.6287,2.629,2.5993,2.5851,2.5508,2.5199,2.5092,2.4742,2.4672,2.4678,2.5065,2.5433,2.5521,2.5909,2.5359,2.5657,2.599,2.606,2.5816,2.5444,2.558,2.5913,2.6262,2.6044,2.6038,2.6144,2.5826,2.5661,2.5943,2.6249,2.6016,2.5982,2.5787,2.6046,2.5725,2.5637,2.559,2.5821,2.5652,2.5426,2.5241,2.5187,2.4912,2.4965,2.5451,2.4848,2.4573,2.4981,2.5217,2.5164,2.544,2.5267,2.5158,2.5479,2.5905,2.5938,2.6078,2.5758,2.5221,2.5581,2.5515,2.5607,2.5114,2.6023,2.6563,2.6765,2.7123,2.7209,2.6957,2.7156,2.6906,2.7084,2.7142,2.7031,2.713,2.7392,2.7412,2.7936,2.7419,2.7577,2.6941,2.7102,2.7179,2.6867,2.6951,2.7269,2.7359,2.7261,2.7316,2.7433,2.8169,2.8158,2.8166,2.828,2.859,2.8281,2.8082,2.7988,2.8344,2.7375,2.7475,2.7719,2.7315,2.7312,2.7304,2.7533,2.7864,2.7571,2.7308,2.7387,2.7008,2.6897,2.6523,2.6328,2.6247,2.5989,2.5934,2.6071,2.632,2.6042,2.6165,2.632,2.6495,2.703,2.7111,2.7375,2.7022,2.7357,2.7229,2.6098,2.6584,2.6101,2.5731,2.5532,2.5232,2.3697,2.3367,2.3633,2.3802,2.4917],"open5_vol":12495.1,"days":14,"atr14":0.6957857142857142,"adv14":951084,"avg_range_pct14":5.538,"prev_close":12.46,"prev_high":13.0,"prev_low":11.969,"high_20d":14.47,"ref_5d_high":13.19,"ref_5d_low":11.91,"ref_5d_avg_high":13.002,"ref_5d_avg_low":12.1378,"ref_5d_avg_range":0.8642,"sr14":{"levels":[{"lo":11.41,"hi":11.55,"mid":11.4667,"touches":3,"last_touch_days_ago":5},{"lo":11.645,"hi":11.72,"mid":11.6825,"touches":2,"last_touch_days_ago":6},{"lo":11.83,"hi":11.969,"mid":11.896,"touches":4,"last_touch_days_ago":0},{"lo":12.01,"hi":12.18,"mid":12.0838,"touches":4,"last_touch_days_ago":1},{"lo":12.25,"hi":12.37,"mid":12.3057,"touches":7,"last_touch_days_ago":2},{"lo":12.535,"hi":12.62,"mid":12.5883,"touches":3,"last_touch_days_ago":11},{"lo":12.81,"hi":12.83,"mid":12.82,"touches":2,"last_touch_days_ago":1},{"lo":13.18,"hi":13.19,"mid":13.185,"touches":2,"last_touch_days_ago":3}],"high":13.19,"low":11.41,"atr":0.6958,"sessions":14,"tol":0.1739}}