{"symbol":"WLTH","for_date":"2026-10-02","built":"2026-10-01T16:37:24-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[28395.6,1935.4,19742.9,3725.6,3371.9,4236.4,3968.1,8391.6,2930.0,7750.0,6621.1,4973.9,4417.7,2951.4,4214.0,2752.4,10640.5,1118.1,1994.1,3209.6,8230.7,2685.9,4103.7,4045.7,4697.5,4076.7,10077.9,6674.9,2577.3,4684.1,5413.6,3814.9,10645.4,3002.7,3329.8,3930.6,6170.8,3741.9,16310.7,8462.5,3251.1,4968.9,2908.4,5529.6,3482.6,3040.1,5178.1,5067.6,3174.3,6075.9,10045.9,4442.2,3710.2,3811.9,7229.4,2350.9,4206.9,2662.9,3007.4,1913.5,4246.7,2584.9,5014.3,3177.3,2734.8,2422.7,5885.2,1653.4,3144.1,2523.4,3407.7,4297.3,2941.3,2085.8,3206.6,6010.2,11524.9,6270.3,4447.8,16219.2,3311.1,2724.1,4042.6,3351.0,4467.9,2451.5,3282.3,3899.5,3989.9,3544.1,4491.9,3913.3,2728.1,3479.3,13026.1,9433.9,4833.3,6484.3,5558.9,4181.1,4218.7,6958.3,3913.8,2405.4,4734.8,9453.9,5918.4,2190.9,3360.4,3820.8,2921.7,4438.4,1796.4,3708.6,2594.0,3862.1,2440.7,1913.4,3868.8,3450.9,4073.0,5364.9,3137.0,3798.3,2759.4,2441.1,5721.8,2429.9,8536.4,3619.7,5437.3,2400.6,8378.6,3961.2,3714.9,3696.6,4657.1,4330.5,2979.3,4422.7,3468.9,6122.0,4338.9,4649.0,4752.2,3429.2,3688.2,6162.1,2981.6,2906.0,5757.6,3858.7,1488.1,4366.3,4693.4,6802.3,6214.8,3930.6,3067.9,12087.6,8504.5,3912.2,6253.3,3195.4,2463.5,5567.4,4884.1,2950.1,4480.6,3474.5,4725.8,15805.8,4595.1,3928.8,5397.5,3715.3,4094.6,2565.0,3322.1,9352.5,2661.3,7187.3,8832.9,4534.6,7115.1,8426.1,3367.6,4462.7,4236.7,3184.1,3246.6,3561.6,2824.9,2257.4,2321.4,3618.0,4070.0,4687.8,3854.1,1595.3,17919.6,9533.1,2164.6,5344.4,2378.3,4870.8,4695.0,16962.9,13774.5,7862.5,3923.2,6041.1,3812.8,2910.1,4462.3,8085.8,4704.4,4518.1,2341.9,2901.9,5552.0,2639.6,4161.0,3047.1,4354.0,6660.9,3038.5,2632.4,3330.9,2041.9,7408.6,1913.4,3527.9,2569.4,4301.6,2882.7,3037.4,4441.1,4113.6,5420.4,6476.6,2546.6,3316.4,5445.4,4466.9,3266.6,3077.1,1941.6,1849.6,2864.1,3796.9,4655.2,5673.5,1885.0,1928.1,3078.7,5093.9,2427.6,8350.5,5057.9,4652.1,3895.4,3056.6,1953.2,3214.9,3658.6,6703.7,2963.4,11511.5,3206.8,6605.4,7849.1,3430.6,2646.4,2946.6,3636.1,3910.5,4900.0,5283.1,2635.1,5421.8,5124.4,3124.4,2373.9,6084.4,3021.1,2793.9,3115.6,4466.6,3791.7,3025.9,3236.4,1960.9,3848.5,5243.5,4281.5,3058.4,2393.0,4849.0,4154.5,3447.9,5236.9,5819.3,5512.9,6716.6,4239.8,5240.9,3667.6,7576.1,2578.0,5457.4,2166.3,3379.5,1766.4,2781.9,6156.7,4332.7,4608.1,8493.4,5069.6,3326.7,2806.9,4734.5,2616.7,5115.5,3195.6,3389.5,4981.4,3818.0,4773.3,8840.5,4751.2,6177.2,3402.7,3126.2,4725.5,4383.4,8660.9,4513.8,2903.8,8614.1,7161.4,5226.7,5168.0,8628.2,5237.4,6544.9,5487.9,8196.1,6812.8,6523.8,8504.4,7673.2,5558.1,4050.5,10361.3,5044.6,6492.0,5852.9,6533.0,17716.3,7948.6,12136.2,14569.0,11955.9,8788.7,8123.5,14420.1,11866.4,7774.7,8265.0,10496.3,11348.2,9018.4,16097.2,11306.4,9743.3,10235.9,17294.9,13079.9,29262.6,17011.2,20155.9,23808.8,27728.4,50875.1,46305.6,56778.0,67513.8,129017.9],"cum_vol":[28395.6,30331.0,50073.9,53799.5,57171.4,61407.8,65375.9,73767.6,76697.6,84447.6,91068.7,96042.6,100460.4,103411.8,107625.8,110378.2,121018.7,122136.9,124131.0,127340.6,135571.3,138257.1,142360.9,146406.6,151104.1,155180.8,165258.6,171933.6,174510.9,179194.9,184608.5,188423.4,199068.9,202071.6,205401.4,209332.0,215502.8,219244.6,235555.4,244017.9,247269.0,252237.9,255146.3,260675.9,264158.5,267198.6,272376.7,277444.4,280618.6,286694.5,296740.4,301182.6,304892.8,308704.7,315934.1,318285.1,322492.0,325154.9,328162.3,330075.8,334322.5,336907.4,341921.7,345099.0,347833.8,350256.5,356141.7,357795.1,360939.3,363462.7,366870.4,371167.7,374109.0,376194.8,379401.4,385411.6,396936.5,403206.8,407654.6,423873.8,427184.9,429909.0,433951.6,437302.6,441770.5,444222.0,447504.3,451403.8,455393.7,458937.8,463429.6,467342.9,470071.0,473550.3,486576.4,496010.4,500843.6,507327.9,512886.9,517067.9,521286.6,528244.9,532158.7,534564.1,539298.9,548752.8,554671.2,556862.1,560222.6,564043.4,566965.1,571403.5,573199.9,576908.5,579502.5,583364.6,585805.3,587718.7,591587.5,595038.4,599111.4,604476.3,607613.3,611411.6,614170.9,616612.1,622333.9,624763.7,633300.1,636919.9,642357.1,644757.8,653136.4,657097.6,660812.5,664509.1,669166.3,673496.8,676476.1,680898.8,684367.6,690489.6,694828.6,699477.6,704229.8,707659.0,711347.2,717509.4,720491.0,723397.0,729154.6,733013.4,734501.4,738867.7,743561.1,750363.4,756578.1,760508.7,763576.6,775664.3,784168.8,788081.0,794334.3,797529.6,799993.1,805560.6,810444.6,813394.8,817875.4,821349.9,826075.6,841881.4,846476.6,850405.4,855802.9,859518.1,863612.8,866177.8,869499.9,878852.4,881513.6,888700.9,897533.8,902068.4,909183.5,917609.6,920977.1,925439.9,929676.6,932860.7,936107.3,939668.9,942493.9,944751.3,947072.6,950690.6,954760.6,959448.4,963302.5,964897.8,982817.4,992350.4,994515.0,999859.4,1002237.6,1007108.4,1011803.4,1028766.4,1042540.9,1050403.4,1054326.6,1060367.6,1064180.4,1067090.5,1071552.8,1079638.6,1084343.0,1088861.1,1091203.0,1094104.9,1099656.9,1102296.6,1106457.6,1109504.7,1113858.7,1120519.6,1123558.1,1126190.5,1129521.4,1131563.3,1138971.9,1140885.4,1144413.3,1146982.7,1151284.4,1154167.1,1157204.4,1161645.5,1165759.1,1171179.6,1177656.2,1180202.8,1183519.1,1188964.5,1193431.4,1196698.0,1199775.1,1201716.8,1203566.4,1206430.5,1210227.4,1214882.6,1220556.1,1222441.1,1224369.2,1227447.9,1232541.9,1234969.4,1243319.9,1248377.8,1253029.9,1256925.3,1259981.9,1261935.1,1265149.9,1268808.6,1275512.3,1278475.7,1289987.2,1293194.0,1299799.4,1307648.5,1311079.1,1313725.6,1316672.2,1320308.3,1324218.8,1329118.8,1334401.9,1337037.0,1342458.8,1347583.2,1350707.6,1353081.6,1359166.0,1362187.1,1364981.0,1368096.6,1372563.2,1376354.9,1379380.9,1382617.2,1384578.1,1388426.6,1393670.1,1397951.6,1401010.0,1403403.0,1408252.0,1412406.5,1415854.4,1421091.4,1426910.6,1432423.6,1439140.1,1443379.9,1448620.9,1452288.4,1459864.5,1462442.5,1467899.9,1470066.1,1473445.6,1475212.0,1477993.9,1484150.6,1488483.3,1493091.4,1501584.8,1506654.4,1509981.1,1512788.0,1517522.5,1520139.2,1525254.7,1528450.3,1531839.8,1536821.2,1540639.2,1545412.5,1554253.0,1559004.2,1565181.4,1568584.1,1571710.4,1576435.9,1580819.2,1589480.1,1593993.9,1596897.7,1605511.9,1612673.2,1617899.9,1623067.9,1631696.1,1636933.6,1643478.5,1648966.4,1657162.5,1663975.3,1670499.1,1679003.5,1686676.7,1692234.9,1696285.4,1706646.6,1711691.2,1718183.2,1724036.1,1730569.1,1748285.4,1756233.9,1768370.1,1782939.1,1794895.0,1803683.7,1811807.2,1826227.4,1838093.8,1845868.5,1854133.5,1864629.8,1875978.0,1884996.4,1901093.6,1912399.9,1922143.2,1932379.1,1949674.0,1962753.9,1992016.6,2009027.8,2029183.7,2052992.5,2080720.9,2131596.1,2177901.7,2234679.7,2302193.5,2431211.4],"abs_move_pct":[0.708,0.7184,0.7815,0.9497,1.0853,0.9939,1.0361,0.8457,0.8992,0.7662,0.8061,0.8048,0.8336,0.8277,0.8328,0.8018,0.8026,0.8771,0.86,0.8812,0.9589,1.0313,1.0987,1.1487,1.2289,1.1622,1.1627,1.1798,1.1378,1.1111,1.0298,1.0978,1.0226,1.0985,1.091,1.1229,1.1744,1.2439,1.3344,1.3287,1.381,1.3875,1.4903,1.4722,1.5052,1.4833,1.4819,1.592,1.6615,1.725,1.6801,1.603,1.6414,1.5726,1.5378,1.6046,1.6412,1.6761,1.7083,1.7036,1.7108,1.6818,1.617,1.635,1.7218,1.7284,1.6457,1.6764,1.6809,1.6728,1.6884,1.767,1.7662,1.7174,1.7103,1.7709,1.7465,1.7646,1.7543,1.7171,1.7032,1.7435,1.7977,1.7593,1.7442,1.7338,1.7182,1.724,1.7243,1.7066,1.6909,1.6924,1.7398,1.7948,1.7853,1.801,1.8356,1.7845,1.7555,1.7375,1.7325,1.7781,1.7804,1.8119,1.7879,1.7881,1.7845,1.8061,1.8616,1.8922,1.8987,1.8988,1.8963,1.9481,1.9302,1.9244,1.9211,1.8821,1.8914,1.9044,1.9006,1.9293,1.9131,1.9288,1.9628,1.9043,1.9394,1.9575,1.8969,1.9266,1.9543,1.9721,1.9984,1.9494,2.0323,2.0641,2.0086,2.0131,2.0368,2.0574,2.065,2.1078,2.1756,2.1969,2.1717,2.1893,2.2067,2.3166,2.2528,2.2279,2.2072,2.1834,2.1985,2.1378,2.1758,2.1549,2.1966,2.2317,2.2106,2.2154,2.1569,2.2095,2.2277,2.1791,2.2235,2.2596,2.3351,2.3874,2.3872,2.4219,2.396,2.3658,2.4174,2.443,2.4266,2.4652,2.4655,2.5048,2.5232,2.4631,2.4378,2.4128,2.4125,2.4011,2.4313,2.4847,2.4532,2.4077,2.3243,2.3449,2.3596,2.3794,2.3397,2.3075,2.3184,2.3432,2.3015,2.2808,2.3336,2.3234,2.2591,2.2346,2.2344,2.2538,2.2712,2.3022,2.3014,2.344,2.2822,2.2849,2.2459,2.2112,2.1982,2.2111,2.2036,2.1053,2.1402,2.1545,2.1566,2.1635,2.1977,2.229,2.235,2.2169,2.2032,2.1564,2.1595,2.185,2.1806,2.1697,2.2183,2.1898,2.1683,2.1831,2.1934,2.1686,2.1636,2.1458,2.1813,2.1192,2.1519,2.1631,2.173,2.1377,2.1581,2.2213,2.2105,2.1861,2.1732,2.208,2.2334,2.1874,2.1899,2.2,2.1963,2.1815,2.1959,2.2029,2.1606,2.144,2.165,2.1792,2.1794,2.1619,2.1556,2.1308,2.1068,2.0906,2.0659,2.0658,2.0439,2.0178,2.0081,1.9969,2.0086,1.981,2.0123,1.9844,1.9836,2.0023,1.9878,1.9736,1.9537,1.9849,1.9697,1.9827,1.9795,1.9547,1.976,2.0283,2.004,1.9757,1.9547,2.0142,1.9961,2.0177,2.0114,2.0081,2.013,2.0062,1.9962,2.0137,2.0237,2.0632,2.0369,2.0114,2.0054,1.9944,2.0439,2.0905,2.067,2.0846,2.0642,2.0648,2.0568,2.0471,2.0889,2.1225,2.0607,2.0241,2.0343,1.9879,2.0056,2.0295,2.0102,2.0003,1.9934,2.0074,2.0284,2.0061,2.0001,1.9894,2.0239,1.9823,1.968,1.9608,1.9406,1.9583,1.9658,1.9695,1.9732,2.0152,2.009,2.0154,2.0563,2.0521,2.0386,2.0535,2.0392,2.0023,2.0288,2.0644,2.1003,2.0945,2.0802,2.0708,2.0524,2.0211,2.0175,1.9845,1.9291,1.9553,1.9837,1.9251,1.866,1.8816,1.8477,1.8648,1.8854,1.9639,1.9643,1.9405,1.915,1.9393,1.9171,1.9109,1.9015,1.8627,1.7478,1.7747,1.8433,1.8558,1.9216,1.8929,1.9269,1.9001,1.8682,1.8434,1.8897,1.9162],"open5_vol":57171.4,"days":14,"atr14":0.4854214285714284,"adv14":3872627,"avg_range_pct14":4.868,"prev_close":10.37,"prev_high":10.6,"prev_low":10.315,"high_20d":11.08,"ref_5d_high":10.735,"ref_5d_low":9.67,"ref_5d_avg_high":10.4662,"ref_5d_avg_low":9.98,"ref_5d_avg_range":0.4862,"sr14":{"levels":[{"lo":9.67,"hi":9.74,"mid":9.695,"touches":3,"last_touch_days_ago":1},{"lo":9.83,"hi":9.95,"mid":9.8867,"touches":3,"last_touch_days_ago":2},{"lo":9.965,"hi":10.055,"mid":10.0042,"touches":6,"last_touch_days_ago":3},{"lo":10.16,"hi":10.23,"mid":10.2,"touches":3,"last_touch_days_ago":2},{"lo":10.285,"hi":10.365,"mid":10.322,"touches":5,"last_touch_days_ago":0},{"lo":10.55,"hi":10.6,"mid":10.57,"touches":3,"last_touch_days_ago":0},{"lo":10.695,"hi":10.735,"mid":10.715,"touches":2,"last_touch_days_ago":1},{"lo":10.84,"hi":10.89,"mid":10.865,"touches":2,"last_touch_days_ago":11}],"high":10.89,"low":9.67,"atr":0.4854,"sessions":14,"tol":0.1214}}