{"symbol":"WFCF","for_date":"2026-10-02","built":"2026-10-01T16:37:23-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[31.6,0.0,0.0,0.0,0.0,0.0,38.3,14.2,0.0,0.0,0.0,7.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.9,0.0,0.0,0.0,0.0,7.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.1,0.0,0.0,7.7,0.0,15.5,15.4,22.6,30.8,33.1,0.0,0.0,7.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.7,0.0,0.0,0.0,9.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.6,0.0,230.8,0.0,0.0,0.0,252.1,35.0,230.8,223.8,0.0,0.0,0.0,227.3,56.4,133.7,0.0,219.2,15.4,154.7,138.2,46.7,92.2,81.0,30.8,432.5,30.8,419.2,0.0,188.7,0.0,0.0,615.4,0.0,400.5,38.6,230.8,173.4,1101.3,0.0,0.0,584.6,0.0,0.0,538.5,0.0,0.0,38.5,108.4,1446.8,652.1,1605.6,1245.5,256.8,7.7,0.0,0.0,16.8,973.9,1113.4,408.3,260.2,240.2,190.3,38.8,449.8,737.9,151.0,1220.3,755.8,667.9,0.0,221.5,0.0,7.7,1081.4,1769.8,3170.2,695.5,1513.6,511.2,0.0,695.5,0.0,12.7,0.0,1739.6,0.0,78.2,0.0,83.1,617.0,1127.1,1660.4,1165.9,1200.9,903.2,713.5,418.6,0.0,0.0,0.0,0.0,286.9,238.1,274.6,372.3,106.1,83.3,174.6,72.8,63.0,27.1,87.2,36.7,556.6,175.8,101.8,58.2,0.0,0.0,13.5,0.0,1850.5,2154.2,1252.5,1356.8,1477.2,803.1,0.0,0.0,0.0,0.0,0.0,246.1,1188.6,590.5,1302.1,1950.2,1089.8,2502.2,179.2,0.0,0.0,0.0,15.4,1461.7,1467.1,1979.5,1688.2,787.2,2653.4,2481.4,1706.1,0.0,0.0,0.0,0.0,626.3,3864.1,1395.2,1916.6,1669.8,1030.0,1124.0,1000.0,1687.0,1647.8,2573.5,1797.2,0.0,0.0,0.0,0.0,1254.8,3008.9,4438.2,4476.5,3516.5,4036.1,2387.4,1299.6,737.3,1176.5,2059.4,4711.0,2437.5,3668.5,3311.8,825.2,970.5,896.6,883.2,1027.2,424.2,461.6,863.1,240.9,1284.2,557.5,280.6,65.9,230.5,183.2,294.2,246.8,111.2,479.7,668.1,95.2,205.5,80.1,401.4,144.1,113.7,50.7,85.7,154.6,74.8,337.0,299.8,247.5,48.4,130.4,100.8,401.2,181.8,59.1,283.5,185.1,148.5,332.7,214.6,0.0,105.4,54.6,113.9,156.4,18.3,0.0,0.0,131.5,386.4,50.7,42.8,46.5,33.5,260.5,24.5,93.5,78.5,242.6,42.5,0.0,1039.2,332.5,103.2,129.4,43.1,52.9,85.2,62.2,103.5,25.0,41.3,47.8,38.2,98.8,137.5,54.0,28.1,55.9,0.0,47.9,56.2,42.8,0.0,76.7,57.5,83.9,0.0,66.2,0.0,31.6,229.6,345.6,108.2,0.0,0.0,0.0,18.0,104.8,81.1,280.1,80.5,217.8,196.3,0.0,268.8,207.1,107.9,747.6,67.5,245.2,270.2,403.3],"cum_vol":[31.6,31.6,31.6,31.6,31.6,31.6,69.9,84.2,84.2,84.2,84.2,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,99.8,99.8,99.8,99.8,99.8,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,115.5,115.5,115.5,123.2,123.2,138.8,154.2,176.8,207.5,240.6,240.6,240.6,248.3,248.3,248.3,248.3,248.3,248.3,248.3,248.3,256.0,256.0,256.0,256.0,265.3,265.3,265.3,265.3,265.3,265.3,265.3,265.3,265.3,265.3,265.3,265.3,265.3,265.3,274.9,274.9,505.7,505.7,505.7,505.7,757.8,792.8,1023.5,1247.3,1247.3,1247.3,1247.3,1474.6,1531.0,1664.7,1664.7,1883.8,1899.2,2053.9,2192.1,2238.8,2330.9,2411.9,2442.7,2875.2,2905.9,3325.1,3325.1,3513.8,3513.8,3513.8,4129.2,4129.2,4529.7,4568.3,4799.1,4972.5,6073.8,6073.8,6073.8,6658.4,6658.4,6658.4,7196.8,7196.8,7196.8,7235.3,7343.7,8790.5,9442.5,11048.2,12293.7,12550.5,12558.2,12558.2,12558.2,12575.0,13548.9,14662.3,15070.6,15330.8,15571.1,15761.4,15800.2,16250.0,16987.9,17138.9,18359.2,19115.1,19783.0,19783.0,20004.5,20004.5,20012.2,21093.6,22863.4,26033.5,26729.0,28242.6,28753.8,28753.8,29449.3,29449.3,29462.0,29462.0,31201.6,31201.6,31279.8,31279.8,31362.8,31979.8,33106.9,34767.3,35933.2,37134.2,38037.3,38750.8,39169.5,39169.5,39169.5,39169.5,39169.5,39456.4,39694.5,39969.1,40341.4,40447.5,40530.8,40705.4,40778.2,40841.2,40868.3,40955.5,40992.2,41548.8,41724.6,41826.4,41884.5,41884.5,41884.5,41898.1,41898.1,43748.5,45902.8,47155.3,48512.1,49989.2,50792.3,50792.3,50792.3,50792.3,50792.3,50792.3,51038.4,52227.0,52817.5,54119.5,56069.7,57159.5,59661.6,59840.8,59840.8,59840.8,59840.8,59856.2,61317.8,62784.9,64764.5,66452.6,67239.8,69893.2,72374.6,74080.7,74080.7,74080.7,74080.7,74080.7,74707.0,78571.1,79966.3,81882.9,83552.8,84582.8,85706.8,86706.8,88393.8,90041.6,92615.2,94412.4,94412.4,94412.4,94412.4,94412.4,95667.2,98676.2,103114.3,107590.8,111107.4,115143.5,117530.8,118830.5,119567.8,120744.3,122803.7,127514.7,129952.2,133620.7,136932.5,137757.7,138728.2,139624.8,140507.9,141535.2,141959.4,142421.0,143284.1,143525.0,144809.2,145366.7,145647.3,145713.2,145943.8,146126.9,146421.2,146667.9,146779.1,147258.8,147926.8,148022.0,148227.5,148307.6,148709.0,148853.1,148966.8,149017.5,149103.2,149257.8,149332.5,149669.5,149969.4,150216.9,150265.3,150395.7,150496.5,150897.7,151079.5,151138.5,151422.1,151607.2,151755.6,152088.3,152302.9,152302.9,152408.3,152462.9,152576.8,152733.2,152751.5,152751.5,152751.5,152883.1,153269.5,153320.2,153363.0,153409.5,153442.9,153703.4,153727.9,153821.4,153899.8,154142.5,154184.9,154184.9,155224.1,155556.5,155659.8,155789.2,155832.2,155885.2,155970.3,156032.5,156136.0,156161.0,156202.3,156250.2,156288.3,156387.1,156524.5,156578.5,156606.6,156662.5,156662.5,156710.5,156766.7,156809.5,156809.5,156886.2,156943.7,157027.6,157027.6,157093.8,157093.8,157125.4,157355.0,157700.6,157808.8,157808.8,157808.8,157808.8,157826.8,157931.6,158012.7,158292.8,158373.3,158591.2,158787.5,158787.5,159056.2,159263.3,159371.2,160118.8,160186.4,160431.6,160701.8,161105.2],"abs_move_pct":[0.0,0.0,0.0,0.0,0.0,0.0,0.0013,0.0013,0.0013,0.0013,0.0013,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.4048,0.6097,0.6097,0.6708,0.4164,0.4171,0.4222,0.6435,0.6435,0.6435,0.6757,0.6757,0.6757,0.6757,0.6757,0.6757,0.6757,0.6757,0.6757,0.6757,0.6757,0.6757,0.944,0.944,0.944,0.944,0.944,0.944,0.944,0.944,0.944,0.944,0.944,0.944,0.944,0.944,1.2124,1.2124,1.2124,1.2124,1.2124,1.2124,1.3585,1.5374,1.7765,1.6703,1.6703,1.6703,1.6703,1.6703,1.6703,1.8238,1.8238,2.0828,2.1065,2.0401,1.9736,1.9973,1.8644,1.8644,1.891,1.6652,1.677,1.9028,1.9028,2.1021,2.1021,2.1021,1.9427,1.9427,1.9028,1.9028,2.1035,2.7723,3.2537,3.2537,3.2537,3.2803,3.2803,3.2803,3.1873,3.1873,3.1873,3.3467,3.546,4.0611,4.5761,4.674,4.386,4.0324,4.2981,4.2981,4.2981,4.7697,4.5149,4.1671,3.2546,3.1284,3.5867,3.1218,3.1218,2.4575,2.4641,2.5956,2.4432,3.3046,3.7563,3.7563,3.6301,3.6301,3.2648,4.6628,4.8547,4.7517,4.3629,3.7423,3.2557,3.2557,3.8137,3.8137,3.3487,3.3487,3.1189,3.1189,2.8466,2.8466,2.6938,2.6946,3.5553,2.2113,2.0851,2.3264,2.4468,2.8214,3.1817,3.1817,3.1817,3.1817,3.1817,2.6171,2.4542,2.2787,2.3122,2.3925,2.2721,2.2788,2.3143,2.3066,2.4195,2.5856,2.3984,2.8866,2.7863,3.0539,3.4285,3.4285,3.4285,3.3214,3.3214,3.9837,3.5455,3.9435,4.1141,3.2813,2.9736,2.9736,2.9736,2.9736,2.9736,2.9736,2.9669,2.7194,2.7698,2.6494,2.9236,3.1176,4.034,4.034,4.034,4.034,4.034,3.9543,3.7402,3.2252,3.1984,2.9242,3.1984,3.8079,3.9074,4.369,4.369,4.369,4.369,4.369,3.9541,5.0152,4.3018,3.8933,3.5856,3.6933,3.5655,3.5655,3.6324,4.4418,4.6415,4.9559,4.9559,4.9559,4.9559,4.9559,5.2469,5.8728,6.3004,6.6525,6.8757,6.6248,6.2837,6.0355,6.3347,6.1875,6.0405,5.5689,5.2746,4.7212,4.2713,4.3881,4.6859,4.9033,4.8164,4.4619,4.4719,4.6391,4.2367,4.4953,4.0176,4.1575,4.2444,4.2311,4.0438,3.9802,4.3782,4.2535,4.1097,3.8254,3.792,3.6716,3.7652,3.6917,3.9191,3.8388,3.8388,3.7586,3.7686,3.8766,3.7829,3.7093,3.5221,3.5455,3.5956,3.5622,3.4488,3.2015,3.2951,3.2951,3.2316,3.2282,3.1547,3.5092,3.4356,3.4356,3.3778,3.4691,3.5226,3.5025,3.4824,3.4824,3.4824,3.362,3.1012,3.168,3.168,3.3186,3.3353,3.4791,3.449,3.3955,3.6229,3.449,3.5828,3.5828,3.9306,4.0309,3.7968,3.5928,3.4891,3.5025,3.3688,3.235,3.2818,3.2617,3.2952,3.2885,3.2617,3.1213,3.3888,3.2551,3.2082,3.2751,3.2751,3.3434,3.3888,3.2885,3.2885,3.1213,3.2283,3.2112,3.2112,3.2805,3.2805,3.3607,3.5346,3.5313,3.2671,3.2671,3.2671,3.2671,3.2738,3.2235,3.3022,3.1282,3.1416,3.0869,2.9471,2.9471,2.8635,2.9404,2.8334,3.0809,3.014,3.2347,3.2414,2.9351],"open5_vol":31.6,"days":13,"atr14":1.557464285714286,"adv14":151928,"avg_range_pct14":9.993,"prev_close":12.94,"prev_high":18.79,"prev_low":10.98,"high_20d":18.79,"ref_5d_high":18.79,"ref_5d_low":10.55,"ref_5d_avg_high":13.2424,"ref_5d_avg_low":10.9804,"ref_5d_avg_range":2.262,"sr14":{"levels":[{"lo":10.55,"hi":10.7919,"mid":10.7113,"touches":3,"last_touch_days_ago":2},{"lo":10.98,"hi":11.2,"mid":11.0388,"touches":8,"last_touch_days_ago":0},{"lo":11.58,"hi":11.7,"mid":11.62,"touches":3,"last_touch_days_ago":3},{"lo":12.1467,"hi":12.22,"mid":12.1667,"touches":4,"last_touch_days_ago":5},{"lo":12.9,"hi":13.11,"mid":13.014,"touches":5,"last_touch_days_ago":7},{"lo":13.51,"hi":13.765,"mid":13.675,"touches":3,"last_touch_days_ago":10}],"high":18.79,"low":10.55,"atr":1.5575,"sessions":14,"tol":0.3894}}