{"symbol":"WEN","for_date":"2026-10-02","built":"2026-10-01T16:37:23-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[94776.7,25550.4,13695.7,10817.6,13037.6,19817.1,10365.6,13601.0,11251.9,11910.1,12500.2,10217.8,13823.9,14368.8,13105.4,10411.9,9728.6,12786.9,11388.4,7259.9,13164.5,8589.4,45647.6,6660.4,12307.4,11254.0,21764.4,14529.4,18170.1,7986.0,19731.4,12926.7,10360.4,11749.1,15680.4,18645.0,12981.8,23230.8,19060.8,17889.9,17098.6,7514.4,20493.2,10736.9,13063.6,19315.1,20372.5,12427.5,8888.2,7366.1,13256.4,15522.4,15911.2,10080.5,9785.6,10271.8,16170.6,8028.5,11697.2,26955.5,12132.8,13387.6,12734.4,9422.7,6985.2,7498.8,13934.4,5005.7,11983.2,6978.1,7814.9,14950.3,8348.5,13489.5,12487.9,10538.0,17095.9,5737.9,9132.4,7098.8,9573.0,12666.4,9252.5,9509.6,9384.7,7278.6,10496.6,10377.4,10993.3,5217.6,8581.2,7727.1,15474.1,7353.9,11336.1,7390.6,7756.6,10724.1,7261.2,7571.1,8279.8,6878.9,11343.4,8000.3,10015.0,18673.0,11377.4,22133.9,5213.6,6914.9,7150.6,9766.4,8141.0,15154.6,18614.4,10473.5,12061.5,12109.1,11911.1,8569.2,7142.2,13096.1,8494.9,8191.9,8496.9,8152.1,6336.9,7602.8,6535.5,9243.5,7857.2,56118.4,83067.9,39692.9,21147.5,25605.2,24909.9,26208.2,18870.8,11826.6,15266.1,8343.9,5532.6,3816.7,7893.5,6031.1,10805.9,8376.5,11801.6,10650.4,13130.4,8275.6,8506.9,8914.9,20744.4,13430.1,10614.7,8646.3,7176.9,10167.1,6894.4,7532.4,10719.4,9197.9,7297.0,7114.1,12696.0,10852.7,13424.6,7702.6,20767.9,11837.2,12570.5,8779.0,8607.0,6575.3,8574.3,12616.3,7718.1,13448.1,12293.2,10889.1,9318.4,8369.6,7389.6,8443.5,13459.0,6044.4,5908.8,5299.1,8173.5,12524.5,6099.2,12586.5,13216.1,8084.5,9526.7,6785.1,11044.6,7859.3,5937.5,9342.9,7656.9,6078.4,6745.1,5027.7,13679.0,4878.2,4750.7,5997.3,11432.9,4733.6,10829.9,6671.9,6806.8,2416.9,3971.5,4886.6,3426.9,6907.4,5404.6,10465.2,8202.9,4811.5,12288.4,9258.6,3868.4,5190.1,7443.7,5527.2,10859.1,10580.1,8405.1,8191.7,6298.9,6650.3,9366.3,13091.6,6155.2,8778.6,9070.3,8606.7,13934.5,4993.6,8913.7,5280.3,4621.4,5096.9,6247.1,10687.6,5594.0,7142.0,20597.9,14116.2,8202.5,4291.1,6414.7,9069.5,9271.8,6221.1,6353.1,7772.2,8330.9,7215.1,5822.6,6524.0,6535.1,7628.4,7275.0,5575.3,12147.8,9975.4,5108.2,7310.2,10903.3,2928.9,5200.4,8249.4,10474.6,8103.4,8656.1,9064.9,6307.1,5294.6,5662.6,4198.0,21903.8,5491.6,17904.8,4450.9,9777.2,6270.7,5899.5,7237.8,9094.9,7335.4,6774.0,8145.1,3410.0,6368.2,8432.2,11727.5,7223.0,8311.6,7848.1,9396.2,7805.8,7846.1,9738.4,9083.6,7800.0,9167.7,7971.4,12653.4,9267.3,8803.4,6226.1,7056.0,8224.9,5992.0,11979.4,5382.4,6115.1,15468.9,11284.1,10117.9,24477.5,34256.8,22289.4,20594.4,26639.8,13428.7,11047.1,12165.0,9691.9,13245.4,10401.9,7846.0,8406.1,6035.1,13030.9,10067.6,6210.6,10749.6,10633.8,9639.0,17546.4,9567.4,7803.5,15684.9,23099.0,11527.0,16136.2,27687.1,10479.4,8372.9,17506.6,9945.9,20749.5,13879.4,17174.0,10931.8,13823.4,12066.3,15597.6,22058.4,13912.8,19918.1,11508.6,19349.7,14030.6,23653.4,23350.0,20483.5,23089.4,24328.5,29106.9,26822.9,19375.8,32390.9,36515.6,22781.7,29891.9,36475.9,82080.2,74097.9,78461.1,89491.9,119780.0,194619.6],"cum_vol":[94776.7,120327.1,134022.9,144840.4,157878.0,177695.1,188060.8,201661.8,212913.7,224823.8,237324.0,247541.8,261365.7,275734.5,288839.9,299251.8,308980.4,321767.4,333155.8,340415.7,353580.2,362169.6,407817.2,414477.6,426785.0,438039.0,459803.4,474332.9,492502.9,500488.9,520220.4,533147.1,543507.4,555256.5,570936.9,589581.9,602563.6,625794.4,644855.2,662745.1,679843.6,687358.1,707851.3,718588.1,731651.7,750966.9,771339.4,783766.9,792655.1,800021.2,813277.6,828799.9,844711.1,854791.6,864577.2,874849.0,891019.6,899048.1,910745.4,937700.9,949833.6,963221.2,975955.6,985378.3,992363.5,999862.3,1013796.6,1018802.4,1030785.6,1037763.6,1045578.6,1060528.9,1068877.4,1082366.9,1094854.7,1105392.7,1122488.6,1128226.5,1137358.9,1144457.6,1154030.6,1166697.1,1175949.6,1185459.2,1194843.9,1202122.5,1212619.1,1222996.5,1233989.8,1239207.4,1247788.6,1255515.7,1270989.9,1278343.8,1289679.9,1297070.5,1304827.1,1315551.3,1322812.5,1330383.6,1338663.4,1345542.2,1356885.6,1364885.9,1374900.9,1393573.9,1404951.4,1427085.3,1432298.9,1439213.7,1446364.4,1456130.7,1464271.7,1479426.4,1498040.8,1508514.3,1520575.8,1532684.9,1544596.1,1553165.3,1560307.5,1573403.6,1581898.5,1590090.4,1598587.3,1606739.4,1613076.3,1620679.1,1627214.6,1636458.1,1644315.3,1700433.7,1783501.6,1823194.5,1844342.0,1869947.2,1894857.1,1921065.3,1939936.1,1951762.6,1967028.8,1975372.7,1980905.4,1984722.1,1992615.6,1998646.7,2009452.6,2017829.1,2029630.7,2040281.1,2053411.6,2061687.2,2070194.1,2079109.1,2099853.5,2113283.6,2123898.4,2132544.6,2139721.6,2149888.7,2156783.1,2164315.5,2175034.9,2184232.8,2191529.8,2198643.9,2211339.9,2222192.6,2235617.1,2243319.7,2264087.6,2275924.8,2288495.3,2297274.3,2305881.3,2312456.6,2321030.9,2333647.1,2341365.2,2354813.4,2367106.6,2377995.6,2387314.1,2395683.7,2403073.3,2411516.8,2424975.8,2431020.1,2436928.9,2442228.1,2450401.6,2462926.1,2469025.3,2481611.8,2494827.9,2502912.4,2512439.1,2519224.2,2530268.9,2538128.1,2544065.6,2553408.5,2561065.4,2567143.9,2573889.0,2578916.7,2592595.7,2597473.9,2602224.6,2608221.9,2619654.8,2624388.4,2635218.2,2641890.1,2648696.9,2651113.9,2655085.4,2659971.9,2663398.8,2670306.1,2675710.7,2686175.9,2694378.9,2699190.4,2711478.7,2720737.3,2724605.7,2729795.9,2737239.6,2742766.8,2753625.9,2764206.0,2772611.1,2780802.8,2787101.6,2793751.9,2803118.2,2816209.8,2822365.0,2831143.6,2840213.9,2848820.6,2862755.1,2867748.7,2876662.4,2881942.7,2886564.1,2891661.0,2897908.1,2908595.7,2914189.7,2921331.7,2941929.6,2956045.8,2964248.3,2968539.4,2974954.1,2984023.6,2993295.4,2999516.6,3005869.7,3013641.9,3021972.9,3029188.0,3035010.6,3041534.6,3048069.6,3055698.1,3062973.1,3068548.4,3080696.1,3090671.6,3095779.8,3103090.0,3113993.3,3116922.2,3122122.6,3130372.0,3140846.6,3148949.9,3157606.1,3166671.0,3172978.1,3178272.7,3183935.3,3188133.3,3210037.1,3215528.6,3233433.4,3237884.3,3247661.5,3253932.2,3259831.7,3267069.5,3276164.4,3283499.8,3290273.8,3298418.9,3301828.9,3308197.1,3316629.4,3328356.9,3335579.9,3343891.5,3351739.6,3361135.9,3368941.6,3376787.7,3386526.1,3395609.7,3403409.7,3412577.4,3420548.8,3433202.1,3442469.4,3451272.8,3457498.9,3464554.9,3472779.8,3478771.8,3490751.2,3496133.6,3502248.7,3517717.6,3529001.6,3539119.6,3563597.1,3597853.9,3620143.2,3640737.6,3667377.4,3680806.1,3691853.2,3704018.2,3713710.1,3726955.5,3737357.4,3745203.4,3753609.6,3759644.6,3772675.5,3782743.1,3788953.7,3799703.4,3810337.1,3819976.1,3837522.6,3847090.0,3854893.5,3870578.4,3893677.4,3905204.4,3921340.6,3949027.7,3959507.1,3967880.0,3985386.6,3995332.5,4016082.0,4029961.4,4047135.4,4058067.1,4071890.6,4083956.9,4099554.4,4121612.8,4135525.6,4155443.7,4166952.4,4186302.1,4200332.7,4223986.1,4247336.1,4267819.6,4290909.0,4315237.5,4344344.4,4371167.2,4390543.0,4422933.9,4459449.4,4482231.1,4512123.1,4548599.0,4630679.2,4704777.1,4783238.1,4872730.1,4992510.1,5187129.6],"abs_move_pct":[0.2635,0.48,0.5155,0.5684,0.6123,0.6062,0.6726,0.6931,0.7429,0.7595,0.8381,0.8845,0.9039,0.9197,0.8754,0.8815,0.7957,0.8159,0.8326,0.8691,0.8891,0.892,0.875,0.8986,0.9656,0.9968,1.0551,1.0656,1.0906,1.0206,1.046,1.0328,1.0302,1.0865,1.1428,1.2041,1.203,1.0915,1.0156,1.033,1.0087,1.0106,1.0608,1.0871,1.0375,1.0833,1.0501,1.0581,1.1132,1.1364,1.1685,1.2746,1.2681,1.2363,1.2432,1.2813,1.2712,1.3119,1.3534,1.3534,1.3843,1.3548,1.3351,1.3285,1.3234,1.2804,1.305,1.3208,1.2683,1.2703,1.2946,1.3239,1.2991,1.3199,1.3299,1.3001,1.2869,1.3072,1.2853,1.243,1.2142,1.1928,1.1774,1.1653,1.2112,1.2017,1.1844,1.1504,1.1584,1.133,1.1614,1.2249,1.2121,1.2872,1.2835,1.2775,1.3114,1.2885,1.3291,1.32,1.2754,1.261,1.3351,1.3322,1.3378,1.2833,1.3226,1.3062,1.3321,1.3224,1.3308,1.3578,1.3845,1.4021,1.4592,1.4341,1.4773,1.4639,1.498,1.5068,1.487,1.5189,1.4975,1.529,1.513,1.5042,1.4336,1.4588,1.4637,1.4597,1.4534,1.377,1.5281,1.5187,1.5914,1.5677,1.571,1.6598,1.624,1.6006,1.637,1.6299,1.6292,1.6477,1.5707,1.5194,1.5768,1.5708,1.5582,1.5959,1.6187,1.5908,1.6245,1.6007,1.5989,1.6086,1.6192,1.6104,1.6106,1.6427,1.6367,1.6748,1.6751,1.699,1.6753,1.6815,1.6178,1.6137,1.597,1.6543,1.6611,1.6792,1.6894,1.706,1.6895,1.7119,1.7047,1.6934,1.642,1.6723,1.6636,1.6922,1.6524,1.6413,1.644,1.6391,1.6117,1.6235,1.6021,1.5946,1.5828,1.5244,1.543,1.5135,1.5013,1.4861,1.5661,1.5686,1.5608,1.5765,1.5621,1.5645,1.5908,1.5821,1.522,1.4709,1.4927,1.479,1.4976,1.4875,1.4743,1.5019,1.4849,1.4459,1.4293,1.444,1.435,1.4523,1.4454,1.4387,1.4826,1.4591,1.4731,1.4624,1.4607,1.5175,1.504,1.4781,1.507,1.4872,1.497,1.4955,1.5299,1.5344,1.5088,1.5185,1.5076,1.5228,1.5057,1.4829,1.471,1.476,1.4854,1.4764,1.4845,1.4954,1.5063,1.519,1.5182,1.5171,1.4989,1.4816,1.474,1.4615,1.4826,1.4787,1.4843,1.5021,1.4702,1.4821,1.4645,1.4756,1.4771,1.4551,1.4613,1.4849,1.4899,1.4992,1.5062,1.4752,1.5358,1.5284,1.5471,1.5213,1.5037,1.4897,1.5244,1.5385,1.4908,1.4822,1.505,1.5106,1.5141,1.4999,1.4912,1.5215,1.525,1.555,1.5232,1.5138,1.5207,1.5145,1.5328,1.5366,1.5344,1.538,1.5391,1.5287,1.5743,1.5613,1.5547,1.5855,1.5766,1.581,1.6161,1.6275,1.653,1.6684,1.675,1.6688,1.6896,1.6966,1.6685,1.6494,1.6628,1.6853,1.6864,1.6877,1.6477,1.6817,1.7017,1.6686,1.6837,1.7456,1.7272,1.7337,1.7885,1.7697,1.8016,1.798,1.8159,1.8361,1.8817,1.8847,1.8572,1.8405,1.8229,1.8463,1.8652,1.8491,1.8786,1.9164,1.9231,1.9579,1.9756,1.9569,1.9849,1.9737,1.9932,1.9842,2.0112,1.9911,1.9692,2.0134,2.0325,2.0058,2.0151,2.0121,2.0113,2.012,1.9869,2.0447,1.9999,2.0374,2.0571,2.0054,2.0126,2.0298,2.0342,2.0132,2.0146,2.0459,1.9869,1.9661,1.9459,1.9781,2.0127,1.9846,2.0192,2.0518,2.1234,2.1406,2.0982,2.1363,2.1773,2.2129,2.1716,2.2446,2.2747,2.2414],"open5_vol":157878.0,"days":14,"atr14":0.25034285714285714,"adv14":6206301,"avg_range_pct14":3.68,"prev_close":6.25,"prev_high":6.48,"prev_low":6.215,"high_20d":8.3075,"ref_5d_high":6.64,"ref_5d_low":6.215,"ref_5d_avg_high":6.571,"ref_5d_avg_low":6.351,"ref_5d_avg_range":0.22,"sr14":{"levels":[{"lo":6.34,"hi":6.4,"mid":6.37,"touches":3,"last_touch_days_ago":1},{"lo":6.43,"hi":6.48,"mid":6.455,"touches":2,"last_touch_days_ago":0},{"lo":6.5,"hi":6.54,"mid":6.52,"touches":2,"last_touch_days_ago":3},{"lo":6.565,"hi":6.6,"mid":6.5825,"touches":2,"last_touch_days_ago":2},{"lo":6.63,"hi":6.66,"mid":6.6475,"touches":4,"last_touch_days_ago":1},{"lo":6.74,"hi":6.77,"mid":6.755,"touches":2,"last_touch_days_ago":5},{"lo":6.85,"hi":6.885,"mid":6.8683,"touches":3,"last_touch_days_ago":6},{"lo":6.99,"hi":7.04,"mid":7.0167,"touches":3,"last_touch_days_ago":9},{"lo":7.52,"hi":7.5801,"mid":7.55,"touches":2,"last_touch_days_ago":11},{"lo":7.7,"hi":7.71,"mid":7.705,"touches":2,"last_touch_days_ago":12}],"high":7.71,"low":6.215,"atr":0.2503,"sessions":14,"tol":0.0626}}