{"symbol":"VYX","for_date":"2026-10-02","built":"2026-10-01T16:37:23-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[37571.6,10282.8,2668.1,5881.9,34358.9,5843.4,3690.1,4851.1,3775.0,4380.8,5380.1,6879.2,3239.8,6134.7,9172.9,7886.4,8225.1,4636.9,6774.1,13837.6,7971.5,4831.6,4994.4,7520.2,4201.2,3833.9,6210.1,3552.7,2562.7,6218.6,8655.6,3781.3,3869.8,3783.9,4554.4,3580.5,4714.9,5147.1,11159.9,5197.6,11934.1,12106.4,6849.6,8858.6,3065.6,7556.9,3503.3,5048.9,3289.1,5999.6,4015.6,4020.4,6572.1,4895.1,3578.4,3966.4,15571.4,9202.4,6618.2,4845.1,9479.0,3589.2,8059.9,4027.0,6635.2,5489.4,6486.0,4100.9,4741.8,5961.6,9254.4,2563.9,9570.3,2093.8,4335.7,9485.4,7849.5,6548.4,5380.6,5033.7,5754.0,5190.9,3116.1,5641.7,4868.1,7407.8,4156.7,6032.3,4232.6,2806.0,4597.9,3565.4,3825.2,2408.2,4653.6,6026.1,5375.6,4160.8,3412.5,3365.0,2800.2,3513.4,5907.9,5776.9,3564.4,3331.1,3137.4,2442.5,2372.9,3319.8,3165.3,3034.6,2037.5,1862.5,3783.6,4969.6,2908.4,3544.9,3717.0,8150.6,3532.6,5308.8,4912.2,2442.1,2632.3,4466.3,5372.6,3283.1,3163.6,2909.2,2762.7,4886.8,3959.6,4344.0,2591.1,2103.0,1935.4,5248.4,5090.8,2032.4,2480.3,1487.3,3578.0,3307.9,3400.6,2370.0,5711.9,3205.5,1892.3,3134.1,4847.7,3739.1,3165.0,3227.9,2590.2,1758.6,6724.1,2171.1,2675.5,3037.7,1406.5,6514.4,2552.9,1393.9,3411.9,3971.7,5373.1,3879.0,5370.1,3818.9,6517.9,2817.2,2852.6,3787.8,2695.9,3795.9,2183.1,3721.6,2811.6,2825.6,7709.7,2291.6,2278.9,6484.4,3073.4,1970.1,4069.8,2093.4,3184.0,3205.4,2047.4,2000.2,2758.4,11695.6,2052.2,3536.1,2841.6,2052.1,3160.1,2491.2,3514.0,4336.0,3820.1,1835.4,9767.9,3406.6,3974.2,4125.3,2064.0,3188.9,7258.1,2502.8,3069.8,3239.4,8660.4,5383.4,4227.4,3679.6,1327.9,3740.2,5107.9,5743.7,4080.3,5342.6,2490.5,5469.1,3783.0,6751.6,1630.9,7927.0,3503.6,2241.1,3530.6,4800.3,2659.4,3880.6,5004.8,3867.6,3386.6,3235.6,5935.5,8219.6,4597.1,4144.4,4385.8,3734.9,5427.6,2696.6,4192.5,5758.2,1782.0,2936.1,2925.3,7131.2,3437.4,3857.7,2763.6,2131.5,4652.6,3777.6,3232.4,5750.0,3948.6,2845.6,4078.4,4790.2,5479.0,6387.7,1769.3,2202.4,5716.9,4070.9,3863.1,3543.4,3051.9,4749.6,3115.4,3478.0,3253.6,3944.0,6426.9,4052.4,4249.4,3249.4,7894.4,3351.1,2266.1,2037.4,4786.6,3041.4,2993.1,2324.8,4382.2,4552.1,7911.0,3553.6,6620.7,6365.4,5480.1,6118.6,7412.1,5799.6,4026.0,12678.4,3980.4,4786.6,3998.9,3386.6,3007.4,4031.6,4708.1,4469.4,2855.9,6733.4,3709.4,7001.6,4672.4,4500.9,5370.9,4302.9,5370.6,4450.5,9069.3,7984.7,4689.7,5444.1,4490.6,4547.9,7551.4,11508.1,5973.7,12182.5,8949.9,9107.4,7232.7,9292.2,14102.8,7620.7,6899.3,6310.6,7400.1,4583.9,9338.1,6013.1,6667.6,9426.3,7080.0,10198.9,4579.9,9365.5,9350.4,6851.2,10256.1,8027.4,10287.3,5504.5,10484.1,8853.6,12387.1,13256.3,12295.4,19239.1,13230.9,12152.6,9554.6,15045.9,14488.0,10729.4,14128.9,12204.4,11930.8,12527.6,13768.9,11662.4,11841.8,15334.1,27938.7,12771.3,14541.3,19422.1,19390.9,17957.4,16177.2,32446.9,25675.4,56295.3,58505.8,58148.1,91727.0,150870.5],"cum_vol":[37571.6,47854.4,50522.5,56404.4,90763.2,96606.6,100296.7,105147.8,108922.8,113303.6,118683.7,125562.9,128802.7,134937.4,144110.3,151996.6,160221.7,164858.6,171632.7,185470.3,193441.8,198273.4,203267.8,210788.0,214989.2,218823.1,225033.3,228586.0,231148.7,237367.3,246022.9,249804.1,253673.9,257457.8,262012.1,265592.6,270307.6,275454.7,286614.6,291812.1,303746.3,315852.6,322702.3,331560.9,334626.5,342183.4,345686.6,350735.5,354024.6,360024.2,364039.9,368060.2,374632.3,379527.4,383105.7,387072.1,402643.5,411845.9,418464.1,423309.3,432788.3,436377.5,444437.4,448464.4,455099.6,460588.9,467074.9,471175.8,475917.6,481879.2,491133.6,493697.5,503267.8,505361.6,509697.3,519182.7,527032.2,533580.6,538961.2,543994.9,549748.9,554939.8,558055.9,563697.6,568565.6,575973.4,580130.1,586162.4,590395.1,593201.1,597799.0,601364.4,605189.6,607597.9,612251.5,618277.6,623653.3,627814.1,631226.6,634591.6,637391.8,640905.1,646813.1,652589.9,656154.3,659485.4,662622.7,665065.2,667438.1,670757.9,673923.2,676957.8,678995.3,680857.8,684641.4,689611.1,692519.5,696064.4,699781.4,707932.1,711464.6,716773.4,721685.6,724127.7,726760.0,731226.3,736598.9,739882.0,743045.6,745954.9,748717.6,753604.4,757563.9,761907.9,764499.0,766602.0,768537.4,773785.7,778876.5,780908.9,783389.1,784876.4,788454.4,791762.3,795162.9,797532.9,803244.8,806450.3,808342.6,811476.6,816324.4,820063.5,823228.5,826456.4,829046.6,830805.1,837529.2,839700.3,842375.8,845413.5,846820.0,853334.4,855887.3,857281.2,860693.1,864664.9,870037.9,873916.9,879287.0,883105.9,889623.8,892441.0,895293.6,899081.4,901777.3,905573.2,907756.3,911477.9,914289.4,917115.1,924824.8,927116.4,929395.3,935879.6,938953.1,940923.2,944993.0,947086.4,950270.4,953475.8,955523.1,957523.4,960281.7,971977.3,974029.5,977565.6,980407.2,982459.3,985619.4,988110.6,991624.6,995960.6,999780.6,1001616.1,1011384.0,1014790.6,1018764.9,1022890.1,1024954.1,1028143.1,1035401.1,1037903.9,1040973.7,1044213.1,1052873.4,1058256.8,1062484.1,1066163.8,1067491.6,1071231.9,1076339.8,1082083.5,1086163.8,1091506.4,1093996.9,1099466.0,1103249.0,1110000.6,1111631.6,1119558.6,1123062.1,1125303.3,1128833.9,1133634.2,1136293.6,1140174.3,1145179.1,1149046.7,1152433.4,1155668.9,1161604.4,1169824.1,1174421.2,1178565.6,1182951.4,1186686.4,1192113.9,1194810.5,1199003.0,1204761.2,1206543.2,1209479.4,1212404.6,1219535.9,1222973.3,1226831.0,1229594.6,1231726.1,1236378.8,1240156.4,1243388.9,1249138.9,1253087.4,1255933.1,1260011.5,1264801.7,1270280.7,1276668.4,1278437.7,1280640.1,1286356.9,1290427.9,1294290.9,1297834.4,1300886.3,1305635.9,1308751.2,1312229.2,1315482.9,1319426.9,1325853.8,1329906.2,1334155.6,1337405.0,1345299.4,1348650.5,1350916.6,1352954.0,1357740.6,1360781.9,1363775.1,1366099.9,1370482.1,1375034.2,1382945.2,1386498.8,1393119.5,1399484.9,1404965.1,1411083.7,1418495.8,1424295.4,1428321.4,1440999.9,1444980.3,1449766.9,1453765.7,1457152.4,1460159.7,1464191.3,1468899.4,1473368.8,1476224.7,1482958.1,1486667.6,1493669.2,1498341.6,1502842.4,1508213.4,1512516.2,1517886.8,1522337.3,1531406.6,1539391.3,1544081.0,1549525.1,1554015.7,1558563.6,1566115.1,1577623.1,1583596.9,1595779.4,1604729.3,1613836.6,1621069.4,1630361.6,1644464.4,1652085.1,1658984.4,1665295.0,1672695.1,1677279.0,1686617.1,1692630.1,1699297.7,1708724.0,1715804.0,1726002.9,1730582.9,1739948.4,1749298.7,1756149.9,1766406.1,1774433.4,1784720.7,1790225.2,1800709.4,1809563.0,1821950.1,1835206.4,1847501.9,1866740.9,1879971.8,1892124.4,1901679.1,1916724.9,1931212.9,1941942.3,1956071.2,1968275.6,1980206.4,1992734.0,2006502.9,2018165.3,2030007.1,2045341.2,2073279.9,2086051.2,2100592.5,2120014.6,2139405.5,2157362.9,2173540.1,2205987.0,2231662.4,2287957.7,2346463.5,2404611.6,2496338.6,2647209.1],"abs_move_pct":[0.6511,0.7822,0.7774,0.775,0.8032,0.9752,0.9963,1.078,0.8976,0.9887,0.931,1.0618,1.1793,1.2066,1.2994,1.2688,1.3479,1.187,1.4244,1.4127,1.4431,1.4929,1.5496,1.5589,1.5475,1.5656,1.6188,1.6603,1.6357,1.6246,1.6119,1.6404,1.7178,1.6715,1.6821,1.7582,1.6705,1.6274,1.5767,1.4996,1.4575,1.3908,1.4192,1.4376,1.4499,1.4731,1.3249,1.3101,1.3499,1.3168,1.3165,1.3809,1.3676,1.2974,1.2913,1.3209,1.4943,1.4443,1.3872,1.3932,1.3753,1.4162,1.3247,1.3174,1.3652,1.4284,1.5063,1.5407,1.5871,1.6261,1.5675,1.5708,1.4529,1.4353,1.4868,1.523,1.5171,1.5228,1.5265,1.5338,1.5167,1.499,1.5226,1.5819,1.6468,1.5727,1.6869,1.6909,1.7016,1.6874,1.7325,1.6871,1.6379,1.6636,1.6358,1.5782,1.531,1.5122,1.4418,1.4923,1.4581,1.5137,1.5713,1.4931,1.5026,1.5445,1.5851,1.573,1.6058,1.6489,1.6247,1.5943,1.6014,1.6202,1.6061,1.6063,1.5122,1.518,1.5713,1.7263,1.722,1.6894,1.6444,1.6339,1.642,1.6416,1.6391,1.635,1.6262,1.6284,1.5786,1.533,1.5726,1.5732,1.568,1.609,1.5972,1.5139,1.6007,1.6102,1.6201,1.5892,1.519,1.4962,1.4915,1.4652,1.4101,1.408,1.4604,1.4791,1.5104,1.5262,1.5444,1.5934,1.5833,1.6224,1.6059,1.6204,1.5888,1.6033,1.6095,1.6286,1.6544,1.6663,1.6393,1.611,1.5725,1.5173,1.5381,1.6042,1.5885,1.533,1.5193,1.5929,1.6008,1.5914,1.638,1.6535,1.6347,1.6599,1.7047,1.7052,1.6852,1.7104,1.6515,1.6546,1.6576,1.6822,1.6797,1.6218,1.6209,1.6512,1.5951,1.6378,1.6592,1.6481,1.643,1.6423,1.575,1.59,1.5627,1.5744,1.5353,1.5514,1.5869,1.5294,1.5203,1.494,1.5389,1.5697,1.4762,1.4678,1.518,1.519,1.6237,1.6381,1.6328,1.6359,1.6492,1.6672,1.6677,1.7643,1.7774,1.7763,1.7308,1.6593,1.6506,1.5768,1.5613,1.5842,1.6064,1.6411,1.6323,1.5746,1.5828,1.5609,1.5791,1.6318,1.6631,1.6604,1.6131,1.6131,1.6097,1.6331,1.6548,1.6727,1.6657,1.7004,1.7158,1.7055,1.6967,1.6902,1.7251,1.7056,1.6949,1.7263,1.721,1.7411,1.7503,1.7605,1.7665,1.7705,1.7512,1.7663,1.8056,1.7849,1.7412,1.7887,1.8034,1.7972,1.8084,1.9505,1.9018,1.9141,1.8879,1.8723,1.8682,1.8174,1.7999,1.7942,1.8357,1.8544,1.9404,1.9347,1.9658,1.9379,1.9721,1.9761,1.985,1.9572,1.9921,1.9769,1.9732,2.0172,1.9975,2.0128,1.9986,2.0408,2.0439,2.0922,2.0716,2.1059,2.0966,2.1144,2.1307,2.1652,2.1815,2.2202,2.1937,2.1787,2.1449,2.1344,2.1532,2.211,2.2159,2.1824,2.1915,2.2136,2.2373,2.2548,2.2827,2.3365,2.4277,2.5089,2.5737,2.6085,2.6221,2.6262,2.6749,2.7569,2.7555,2.7723,2.7861,2.7505,2.7539,2.8076,2.7422,2.7279,2.7631,2.7931,2.8679,2.8849,2.8692,2.8824,2.9192,2.9046,2.9393,2.9219,2.8992,2.8776,2.8326,2.8505,2.8757,2.858,2.8683,2.8639,2.8228,2.8309,2.8488,2.828,2.8427,2.8028,2.8369,2.7823,2.7036,2.7511,2.6742,2.7286,2.7725,2.7753,2.7803,2.7649,2.7677,2.7864,2.8015,2.8392,2.8176,2.7716,2.773,2.6877,2.7496,2.6933,2.6998,2.682,2.7436,2.9532,2.9529,2.9719,2.9915,3.0383],"open5_vol":90763.2,"days":14,"atr14":0.4343357142857143,"adv14":3373450,"avg_range_pct14":6.044,"prev_close":6.84,"prev_high":7.1495,"prev_low":6.69,"high_20d":9.35,"ref_5d_high":7.225,"ref_5d_low":6.585,"ref_5d_avg_high":7.0709,"ref_5d_avg_low":6.734,"ref_5d_avg_range":0.3369,"sr14":{"levels":[{"lo":6.585,"hi":6.69,"mid":6.6275,"touches":4,"last_touch_days_ago":0},{"lo":6.71,"hi":6.815,"mid":6.7583,"touches":3,"last_touch_days_ago":3},{"lo":6.9,"hi":6.99,"mid":6.9625,"touches":4,"last_touch_days_ago":2},{"lo":7.01,"hi":7.11,"mid":7.0637,"touches":4,"last_touch_days_ago":1},{"lo":7.1495,"hi":7.25,"mid":7.1999,"touches":5,"last_touch_days_ago":0},{"lo":7.29,"hi":7.375,"mid":7.3325,"touches":2,"last_touch_days_ago":6},{"lo":8.2184,"hi":8.24,"mid":8.2292,"touches":2,"last_touch_days_ago":12}],"high":8.8,"low":6.585,"atr":0.4343,"sessions":14,"tol":0.1086}}