{"symbol":"VWAV","for_date":"2026-10-02","built":"2026-10-01T16:37:23-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[69018.4,6937.1,7982.1,11468.6,12681.9,20616.9,13473.6,5476.4,7106.6,6479.2,3635.2,6445.7,11987.0,9719.2,11835.1,11284.2,12869.5,7752.3,14368.1,21766.6,15284.1,7578.3,8322.6,5491.8,9469.6,6302.1,7690.1,8541.6,13756.8,6895.6,9677.9,6397.6,8018.7,16468.7,33047.5,33159.4,30917.9,29993.8,15159.8,17459.9,12223.9,23410.4,16346.4,8023.6,4994.2,8774.6,13889.3,9773.9,8447.6,12055.3,10879.5,14138.3,21024.5,12600.5,8075.1,18307.5,7068.7,10025.9,7249.0,7993.0,9461.4,5552.0,3992.9,7425.9,11836.5,8927.6,5219.2,5012.3,5782.0,12136.7,4053.4,11096.5,6103.6,5559.4,19013.8,17656.3,2819.1,5921.5,3718.6,7708.6,4247.2,3585.7,4375.9,2960.1,3729.1,4861.4,2650.8,5626.2,9645.2,7007.4,15505.8,4908.0,8906.4,6737.8,12078.1,8718.9,3332.3,4303.4,5485.7,6146.6,6629.1,7780.8,6383.4,7118.0,3946.4,10349.4,9260.4,7869.7,10743.6,14116.8,20327.5,8804.8,12067.1,16750.8,7173.1,5671.0,6541.9,8429.6,3626.6,6344.6,5126.9,3569.6,2069.1,2414.4,4460.9,2488.8,4161.9,6332.4,1403.4,4059.9,2737.9,1778.8,7460.1,829.4,2446.5,1775.4,3858.8,1786.8,2012.8,3225.8,3598.0,5211.1,3117.9,3865.1,1938.9,3892.7,2086.3,2627.9,8838.7,1544.1,3711.6,5012.6,1833.0,1354.1,5178.1,1733.2,2869.5,3801.1,6190.7,2210.8,3177.8,3641.7,2574.8,1304.0,2257.6,1914.2,5895.7,1119.4,1946.8,2421.1,3153.4,1505.4,1909.1,4297.5,1956.5,1999.0,2587.1,1454.4,4371.5,2246.9,2004.0,2782.1,2278.4,1093.1,6128.5,1015.7,549.4,2980.8,1911.0,2028.4,4087.9,1016.5,1088.8,3474.9,902.6,1425.1,1811.1,2711.4,1480.6,951.5,2872.3,1680.1,6658.3,4363.3,888.9,2606.2,1387.9,2054.3,621.6,1559.6,4757.0,3558.2,3544.1,1975.9,7406.7,2324.0,1610.9,249.1,1036.2,1769.4,1648.0,1076.1,1564.7,2558.1,1384.8,2283.3,2079.8,2007.6,1631.2,667.4,1619.7,4703.1,2849.0,4239.0,1105.8,2679.0,1288.8,1109.4,3161.9,659.1,773.0,2549.7,8705.1,4677.6,1774.1,2025.9,1178.1,4178.2,5262.3,5210.5,489.7,800.1,2912.1,2833.2,805.6,1173.1,3067.6,4607.5,1882.1,753.6,1878.1,2601.9,3621.5,7807.4,3497.5,3415.1,4340.1,2098.9,1388.5,3010.9,3690.4,3468.6,6123.5,3136.9,3869.8,1913.2,1888.8,6808.1,3621.5,9350.3,3321.5,3916.5,1781.6,7150.0,13329.9,12085.6,10746.2,10723.1,2037.7,13413.0,16872.4,6629.6,6417.3,5692.9,5671.9,4006.8,4648.0,3394.4,3021.8,3668.2,887.3,5100.1,2036.1,3041.6,1779.9,6357.4,6190.3,5500.4,4824.8,1641.4,4149.4,1133.8,3062.4,4811.0,2182.4,2035.1,1915.2,1704.4,1215.6,2966.6,4854.6,6882.4,1420.4,2705.5,6083.7,3050.4,2016.4,372.5,746.4,614.4,3375.1,1290.9,2434.6,6691.2,2728.9,1796.6,3812.4,1983.8,1102.9,3655.6,5659.4,3830.3,3744.5,3124.6,4837.7,1800.3,2207.9,2267.5,1250.5,1188.9,4474.0,1493.0,2093.5,5792.7,3779.8,4308.4,2404.6,2375.9,1442.3,1944.0,4324.4,3708.1,1546.9,3071.7,1231.1,2805.9,3213.4,5584.9,2142.9,10210.0,4871.0,6900.1,4352.2,4588.4,3101.9,4478.6,2039.2,2853.3,3111.9,8890.1,3007.4,8015.4,3183.1,1981.4,11402.1,8519.2,5143.6,8079.4,14897.4,6827.4],"cum_vol":[69018.4,75955.4,83937.6,95406.1,108088.0,128704.9,142178.4,147654.9,154761.4,161240.6,164875.9,171321.6,183308.6,193027.8,204862.9,216147.1,229016.6,236768.9,251137.0,272903.6,288187.7,295766.0,304088.6,309580.4,319050.1,325352.1,333042.2,341583.9,355340.6,362236.2,371914.1,378311.8,386330.5,402799.2,435846.7,469006.1,499924.0,529917.8,545077.6,562537.5,574761.4,598171.8,614518.2,622541.8,627536.0,636310.6,650199.9,659973.7,668421.3,680476.6,691356.1,705494.4,726518.9,739119.4,747194.5,765502.0,772570.7,782596.6,789845.6,797838.6,807299.9,812851.9,816844.8,824270.7,836107.2,845034.8,850254.0,855266.3,861048.3,873185.0,877238.4,888334.9,894438.5,899997.9,919011.6,936667.9,939487.0,945408.5,949127.1,956835.8,961083.0,964668.7,969044.6,972004.6,975733.7,980595.1,983245.9,988872.1,998517.4,1005524.8,1021030.6,1025938.6,1034844.9,1041582.7,1053660.9,1062379.7,1065712.0,1070015.4,1075501.1,1081647.7,1088276.9,1096057.6,1102441.0,1109559.0,1113505.4,1123854.7,1133115.1,1140984.8,1151728.4,1165845.2,1186172.7,1194977.5,1207044.6,1223795.4,1230968.4,1236639.4,1243181.4,1251611.0,1255237.6,1261582.2,1266709.1,1270278.6,1272347.7,1274762.1,1279223.0,1281711.8,1285873.7,1292206.1,1293609.5,1297669.4,1300407.3,1302186.1,1309646.1,1310475.5,1312922.0,1314697.4,1318556.1,1320342.9,1322355.7,1325581.5,1329179.5,1334390.6,1337508.5,1341373.6,1343312.4,1347205.1,1349291.4,1351919.3,1360758.0,1362302.1,1366013.8,1371026.4,1372859.4,1374213.6,1379391.6,1381124.9,1383994.4,1387795.5,1393986.2,1396197.0,1399374.8,1403016.5,1405591.3,1406895.3,1409152.9,1411067.1,1416962.9,1418082.3,1420029.1,1422450.1,1425603.6,1427108.9,1429018.1,1433315.6,1435272.1,1437271.1,1439858.2,1441312.6,1445684.1,1447930.9,1449934.9,1452717.1,1454995.4,1456088.6,1462217.1,1463232.8,1463782.1,1466762.9,1468673.9,1470702.4,1474790.2,1475806.7,1476895.5,1480370.4,1481273.0,1482698.1,1484509.3,1487220.7,1488701.3,1489652.8,1492525.1,1494205.2,1500863.5,1505226.8,1506115.7,1508721.9,1510109.9,1512164.1,1512785.8,1514345.4,1519102.4,1522660.6,1526204.6,1528180.5,1535587.2,1537911.2,1539522.1,1539771.2,1540807.4,1542576.8,1544224.8,1545300.9,1546865.6,1549423.7,1550808.5,1553091.8,1555171.6,1557179.1,1558810.4,1559477.7,1561097.4,1565800.6,1568649.6,1572888.6,1573994.4,1576673.4,1577962.1,1579071.6,1582233.4,1582892.5,1583665.5,1586215.2,1594920.3,1599597.9,1601372.1,1603397.9,1604576.0,1608754.2,1614016.5,1619227.0,1619716.7,1620516.8,1623428.9,1626262.1,1627067.6,1628240.8,1631308.4,1635915.9,1637798.0,1638551.6,1640429.7,1643031.6,1646653.1,1654460.4,1657957.9,1661373.1,1665713.1,1667812.1,1669200.6,1672211.5,1675901.9,1679370.6,1685494.1,1688630.9,1692500.7,1694413.9,1696302.7,1703110.8,1706732.3,1716082.6,1719404.1,1723320.6,1725102.1,1732252.1,1745582.1,1757667.6,1768413.9,1779137.0,1781174.7,1794587.7,1811460.1,1818089.7,1824507.0,1830199.9,1835871.8,1839878.6,1844526.6,1847921.0,1850942.8,1854611.0,1855498.3,1860598.4,1862634.5,1865676.1,1867455.9,1873813.4,1880003.6,1885504.1,1890328.9,1891970.2,1896119.6,1897253.4,1900315.8,1905126.8,1907309.1,1909344.3,1911259.5,1912963.9,1914179.4,1917146.1,1922000.7,1928883.1,1930303.5,1933009.0,1939092.7,1942143.1,1944159.5,1944532.0,1945278.4,1945892.7,1949267.8,1950558.6,1952993.2,1959684.4,1962413.3,1964209.9,1968022.3,1970006.1,1971108.9,1974764.6,1980423.9,1984254.2,1987998.7,1991123.3,1995961.0,1997761.3,1999969.1,2002236.6,2003487.1,2004676.1,2009150.1,2010643.1,2012736.6,2018529.3,2022309.1,2026617.4,2029022.0,2031397.9,2032840.2,2034784.2,2039108.6,2042816.7,2044363.6,2047435.3,2048666.4,2051472.2,2054685.6,2060270.5,2062413.4,2072623.4,2077494.4,2084394.6,2088746.8,2093335.2,2096437.1,2100915.7,2102954.9,2105808.2,2108920.1,2117810.1,2120817.6,2128832.9,2132016.0,2133997.4,2145399.5,2153918.7,2159062.3,2167141.6,2182039.0,2188866.4],"abs_move_pct":[1.4555,2.6478,3.0971,3.3592,4.3598,4.4709,4.8674,5.3185,5.6699,5.8421,5.7258,5.3768,5.2865,5.5234,6.0447,6.6209,6.4021,6.7535,7.1328,6.9918,6.9529,7.5069,7.5036,7.4484,8.1579,7.9079,7.7576,8.4597,8.2612,8.4661,8.0927,7.928,8.0265,8.2301,7.8944,8.7583,8.017,7.9749,8.3405,8.3874,7.7409,7.5562,7.8708,8.0003,7.7875,7.652,7.2241,7.3907,7.8208,8.3545,7.7115,7.9004,7.8426,8.0258,7.9753,7.9572,7.8802,8.0477,8.2595,8.1291,7.858,8.4284,8.2044,8.086,8.218,8.2034,8.2111,8.2264,8.1816,8.2354,8.2269,8.0828,8.2905,8.4547,8.3557,8.395,8.0109,7.885,8.0224,7.8803,8.0835,8.0902,8.1683,8.2495,8.3473,8.2744,8.4471,8.7539,8.7913,8.5904,8.7256,9.0376,9.3809,9.2666,9.2914,9.1973,9.3608,9.5173,9.8912,9.9788,9.8022,10.2081,10.0793,10.2958,9.8473,10.648,10.2993,10.5611,9.8778,10.2276,10.4248,10.4837,10.6263,10.4382,10.3497,10.5461,10.2856,10.3633,10.2103,10.1973,10.3589,10.4301,10.4362,10.67,10.3102,10.5118,10.4548,10.6513,10.2887,10.4649,10.7091,10.4939,10.3374,10.5322,10.598,10.7499,10.7066,10.676,10.7254,10.6096,10.7249,10.3619,10.412,10.8627,10.9033,10.3764,10.63,10.5963,11.038,10.8467,10.7007,11.1678,10.8885,10.9041,11.3186,11.2234,11.3512,11.3104,11.1848,11.1548,11.2715,11.3002,11.2559,11.1978,11.4014,11.3627,11.3717,11.2961,11.3703,11.2932,11.3554,11.3069,11.3241,11.2317,11.1359,11.3992,11.452,11.3482,11.421,11.6079,11.6169,11.5273,11.3173,11.3431,11.19,11.0251,11.0162,11.031,11.1455,11.0792,11.1032,11.0809,10.9503,10.9691,11.0678,11.1546,11.0643,11.0893,10.9396,10.8744,10.9231,10.9179,11.0469,10.72,10.7384,10.7167,10.6665,10.8054,10.9075,10.8852,10.896,11.0104,10.9615,10.9467,10.7571,10.7508,10.7786,10.9482,10.9691,11.004,11.1542,10.9046,11.0993,11.07,11.1889,10.9791,10.9134,10.7138,10.6565,10.2237,10.232,10.4429,10.3604,10.5135,10.3472,10.2814,10.2423,10.3694,10.6097,10.4312,10.1975,10.449,10.5446,10.3814,10.4336,10.3883,10.2878,10.1473,10.0898,9.8567,9.8713,9.933,10.0304,10.248,10.3007,10.4357,10.1755,10.3768,10.1208,10.1622,10.0544,10.3569,10.3986,10.4032,10.1394,10.1614,9.7616,10.0781,9.8374,9.8228,9.8569,10.1662,9.8495,9.8858,9.6825,9.9899,9.872,9.9561,10.3649,10.8526,10.7532,10.7422,10.5544,10.7782,11.0458,11.3047,11.071,10.9718,11.3025,11.5626,11.3254,10.8722,10.8946,10.6446,10.7492,10.9753,10.7673,10.5514,10.5047,10.6289,10.6512,10.8259,10.7366,10.5766,10.5635,10.4725,10.622,10.5695,10.5186,10.6228,10.6969,10.5228,10.494,10.6688,10.7336,10.8449,10.3082,10.4045,10.2646,10.2628,10.3162,10.5627,10.4896,10.5662,10.257,10.3157,10.2501,10.0194,10.1178,10.0704,10.5184,10.4931,10.6962,10.4211,10.4621,10.3442,10.2883,10.2634,10.1367,10.1169,10.1491,9.963,10.1655,10.2418,10.1393,10.2805,10.2094,9.8255,9.9544,10.0081,10.405,10.2258,10.1746,10.2834,10.4444,10.3629,10.1958,10.3657,10.3058,10.4342,10.5256,10.7001,10.4722,10.5734,10.5884,10.6062,10.4283,10.5051,10.4446,10.3605,10.3341,10.2934,10.2273,10.1645,10.1299,10.3388,9.9483,10.0516,10.3884,10.5389,10.5096,10.7041,10.6765,10.7234,10.6501,10.5299,9.9232,10.4614,10.4116,10.1563],"open5_vol":108088.0,"days":14,"atr14":0.9096714285714287,"adv14":3150570,"avg_range_pct14":23.62,"prev_close":4.49,"prev_high":4.6384,"prev_low":4.35,"high_20d":6.23,"ref_5d_high":5.6299,"ref_5d_low":3.9,"ref_5d_avg_high":4.8217,"ref_5d_avg_low":4.296,"ref_5d_avg_range":0.5256,"sr14":{"levels":[{"lo":0.26,"hi":0.47,"mid":0.3606,"touches":10,"last_touch_days_ago":8},{"lo":0.5791,"hi":0.6,"mid":0.5896,"touches":2,"last_touch_days_ago":11},{"lo":4.14,"hi":4.35,"mid":4.25,"touches":3,"last_touch_days_ago":0},{"lo":4.53,"hi":4.64,"mid":4.6017,"touches":5,"last_touch_days_ago":0},{"lo":4.83,"hi":4.8301,"mid":4.83,"touches":2,"last_touch_days_ago":4},{"lo":6.1499,"hi":6.23,"mid":6.1899,"touches":3,"last_touch_days_ago":5}],"high":6.23,"low":0.26,"atr":0.9097,"sessions":14,"tol":0.2274}}