{"symbol":"VSTS","for_date":"2026-10-02","built":"2026-10-01T16:37:23-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[17368.7,1016.1,1011.4,4294.0,1371.0,1712.6,6626.3,1427.0,1887.2,1865.6,1779.1,2059.9,1438.6,1239.5,1447.4,2595.5,974.8,1162.1,1643.0,1577.6,1460.5,2249.1,1277.4,2711.7,877.6,1497.5,1021.0,993.9,3790.7,1601.7,1142.9,2177.0,2953.6,1619.7,1716.5,2142.7,1386.4,1387.4,1006.4,1441.1,1425.9,840.1,1782.6,1787.0,1271.6,1618.9,1614.9,1636.0,1588.0,1030.1,1939.2,744.3,1028.9,1118.4,1353.6,3151.5,2235.6,1174.5,1428.7,1002.8,2224.8,2957.7,2393.7,1479.3,1442.9,1473.2,1260.6,1307.0,2307.9,1789.7,2204.8,3231.4,3709.8,1792.8,1807.9,1361.3,1604.9,2114.6,2035.7,890.6,2156.4,4425.1,2886.1,2935.0,3571.6,1469.4,1310.8,910.2,1354.5,1046.6,2783.4,2054.2,1804.0,1615.5,2579.1,2657.6,936.5,2963.7,2271.6,1652.4,2410.1,1772.7,2108.5,2891.4,1540.2,1573.9,1485.8,1347.1,4281.3,1327.4,2341.9,2298.4,2347.0,3734.0,4320.1,4366.0,3869.6,2036.6,4331.9,3806.8,2444.0,4182.9,1045.5,1178.7,1281.6,1387.8,1663.8,1610.3,3662.4,1503.8,1285.9,2061.4,3412.1,2032.8,2014.3,959.9,1454.3,1525.0,1890.7,1108.5,1492.4,920.5,948.1,800.4,750.9,3127.0,5891.7,1246.1,1902.1,1057.2,2106.7,1523.9,2123.9,1513.0,2628.3,5007.8,3739.1,1743.4,2409.7,3301.5,2704.9,1433.6,1016.7,726.2,1012.4,2169.4,1176.6,4443.1,1496.4,1171.8,2968.4,2644.4,967.0,1115.4,1881.5,1468.1,1578.9,2101.1,1548.7,1398.4,1680.3,2528.4,6956.2,965.5,1572.9,667.9,1270.9,1102.6,958.6,4266.3,4191.6,1808.4,1224.0,1384.7,1783.1,2394.3,1169.4,1594.7,1759.3,1321.3,1591.9,1304.4,1122.5,715.9,1064.6,814.1,3240.9,1293.2,604.6,2020.9,1328.4,2571.7,1838.1,6987.7,1991.7,1410.9,3698.1,870.4,1293.9,9495.0,843.7,1582.6,3348.2,1021.1,1275.9,6565.1,1669.9,1096.8,1198.4,2029.4,3569.3,853.6,873.4,1837.3,1762.0,2188.9,1458.4,931.9,1370.7,929.2,2267.2,1928.6,3913.7,785.9,1019.9,1381.0,2589.9,1409.2,2291.4,1323.1,963.4,2170.6,1089.3,973.6,3232.9,1935.4,1827.1,1131.1,1422.4,1155.4,1407.6,604.9,1313.8,1013.6,2282.9,3485.3,1485.0,2388.8,2033.4,2280.1,6202.4,2636.5,4029.9,1087.4,1842.4,1356.7,4069.5,1440.1,2295.4,2282.3,2169.5,1738.6,1081.2,2075.2,3510.4,1064.5,1392.1,1377.7,1194.6,1786.7,1475.5,1192.6,1799.5,1224.2,1237.0,1513.9,1585.7,2107.6,1123.4,1951.6,1951.6,2478.7,3821.5,1618.4,2220.4,2256.9,1953.6,1689.4,3413.8,1603.6,734.1,1656.8,3145.6,1506.4,2241.2,2158.2,861.2,2631.9,1646.9,2080.4,2046.8,3474.8,921.4,1331.4,2082.9,2553.5,1598.2,1469.4,4039.6,2216.3,2173.9,2043.1,1428.2,3760.8,3482.1,2006.8,1783.5,3190.3,3546.4,2184.1,2218.5,2104.2,1302.3,2548.3,3676.1,6307.1,2902.3,2840.5,1215.3,2890.4,3532.9,3101.6,3347.2,2578.4,3107.2,2329.4,3246.2,3302.0,3692.6,3775.9,6852.2,6678.9,4772.1,4815.5,4263.7,4073.3,3122.1,4503.0,4502.8,3616.3,4088.1,5657.9,4552.9,3067.0,6193.1,14077.8,6172.4,5648.6,5687.3,8689.4,18315.1,9004.9,7806.0,12545.8,8877.3,26101.1,23467.8,23772.4,40886.9,58979.2],"cum_vol":[17368.7,18384.8,19396.2,23690.2,25061.2,26773.9,33400.1,34827.1,36714.4,38579.9,40359.1,42419.0,43857.6,45097.1,46544.4,49139.9,50114.7,51276.9,52919.9,54497.4,55957.9,58207.1,59484.5,62196.2,63073.8,64571.3,65592.3,66586.2,70376.9,71978.6,73121.5,75298.5,78252.1,79871.9,81588.4,83731.1,85117.4,86504.9,87511.3,88952.4,90378.3,91218.4,93001.0,94788.0,96059.6,97678.4,99293.3,100929.3,102517.3,103547.4,105486.6,106230.9,107259.7,108378.1,109731.8,112883.3,115118.9,116293.4,117722.1,118724.9,120949.6,123907.4,126301.1,127780.4,129223.2,130696.4,131957.0,133264.0,135571.9,137361.6,139566.4,142797.8,146507.6,148300.4,150108.3,151469.6,153074.5,155189.1,157224.9,158115.4,160271.9,164697.0,167583.1,170518.1,174089.6,175559.0,176869.8,177780.0,179134.5,180181.1,182964.5,185018.7,186822.7,188438.2,191017.4,193674.9,194611.4,197575.1,199846.7,201499.1,203909.2,205681.9,207790.4,210681.8,212222.0,213795.9,215281.6,216628.8,220910.1,222237.4,224579.3,226877.7,229224.7,232958.7,237278.9,241644.9,245514.4,247551.1,251882.9,255689.7,258133.7,262316.6,263362.1,264540.9,265822.5,267210.3,268874.1,270484.4,274146.7,275650.5,276936.4,278997.9,282409.9,284442.7,286457.0,287416.9,288871.2,290396.2,292286.9,293395.4,294887.8,295808.3,296756.4,297556.9,298307.7,301434.7,307326.4,308572.5,310474.6,311531.9,313638.6,315162.5,317286.4,318799.4,321427.6,326435.4,330174.6,331917.9,334327.6,337629.1,340334.0,341767.6,342784.3,343510.5,344522.9,346692.2,347868.9,352311.9,353808.4,354980.1,357948.6,360592.9,361559.9,362675.3,364556.8,366024.9,367603.9,369704.9,371253.6,372652.0,374332.3,376860.7,383816.9,384782.4,386355.4,387023.3,388294.2,389396.8,390355.4,394621.7,398813.3,400621.7,401845.7,403230.4,405013.6,407407.9,408577.2,410171.9,411931.2,413252.5,414844.4,416148.7,417271.2,417987.1,419051.6,419865.7,423106.6,424399.9,425004.5,427025.4,428353.7,430925.4,432763.6,439751.3,441743.0,443153.9,446852.0,447722.4,449016.4,458511.4,459355.1,460937.6,464285.9,465306.9,466582.8,473147.9,474817.9,475914.6,477113.0,479142.4,482711.6,483565.3,484438.6,486275.9,488037.9,490226.8,491685.2,492617.1,493987.9,494917.1,497184.3,499112.9,503026.6,503812.6,504832.4,506213.4,508803.4,510212.6,512504.0,513827.1,514790.5,516961.1,518050.4,519024.0,522256.9,524192.3,526019.4,527150.4,528572.8,529728.1,531135.8,531740.6,533054.4,534068.0,536350.9,539836.2,541321.2,543710.0,545743.4,548023.6,554226.0,556862.5,560892.4,561979.8,563822.1,565178.9,569248.4,570688.5,572983.9,575266.1,577435.6,579174.3,580255.5,582330.7,585841.1,586905.6,588297.6,589675.4,590870.0,592656.7,594132.2,595324.8,597124.3,598348.5,599585.5,601099.4,602685.1,604792.7,605916.1,607867.6,609819.2,612297.9,616119.4,617737.8,619958.1,622215.1,624168.7,625858.1,629271.9,630875.6,631609.6,633266.4,636412.1,637918.4,640159.6,642317.9,643179.1,645811.0,647457.9,649538.3,651585.1,655059.9,655981.2,657312.6,659395.5,661949.0,663547.2,665016.6,669056.3,671272.6,673446.4,675489.6,676917.8,680678.6,684160.7,686167.5,687951.0,691141.3,694687.7,696871.8,699090.3,701194.5,702496.8,705045.1,708721.1,715028.3,717930.6,720771.1,721986.4,724876.8,728409.7,731511.4,734858.6,737436.9,740544.1,742873.6,746119.8,749421.8,753114.4,756890.3,763742.5,770421.4,775193.6,780009.1,784272.8,788346.1,791468.1,795971.1,800473.9,804090.2,808178.3,813836.1,818389.0,821456.0,827649.1,841726.9,847899.4,853548.0,859235.3,867924.7,886239.8,895244.6,903050.6,915596.4,924473.7,950574.8,974042.6,997814.9,1038701.9,1097681.1],"abs_move_pct":[0.4963,0.6295,0.4438,0.5482,0.6578,0.6313,0.6119,0.5432,0.62,0.5803,0.8713,0.8551,0.794,0.8057,0.7923,0.7064,0.7619,0.712,0.6606,0.7343,0.8431,0.8544,0.8522,0.7768,0.7831,0.8353,0.8256,0.7571,0.7612,0.8283,0.8369,0.8374,0.8944,0.9343,0.9053,0.8312,0.9389,0.9745,0.9909,1.0684,1.0606,1.0173,1.029,1.0572,1.0664,1.0524,1.0258,1.0325,1.0311,1.0483,1.0447,1.0083,1.0067,1.0343,1.0378,0.9595,0.9757,1.0204,1.0142,1.004,0.9919,1.002,1.0164,1.0015,1.0287,1.0451,1.0634,1.054,1.0128,1.0273,0.9892,0.9815,0.9871,0.962,0.9837,1.0095,0.9615,0.9576,0.9381,0.9576,0.9104,0.8732,0.8725,0.9022,0.8776,0.901,0.9031,0.9088,0.8927,0.8974,0.9106,0.9007,0.9209,0.9868,0.9511,0.9172,0.9749,0.9727,0.9568,0.9279,0.9311,0.934,0.9889,1.0291,1.0621,1.0751,1.1195,1.1049,1.099,1.1046,1.1873,1.1812,1.1877,1.2361,1.169,1.1736,1.1059,1.1257,1.1712,1.2487,1.2447,1.2482,1.2427,1.2125,1.2026,1.2179,1.2752,1.3021,1.2597,1.2605,1.2285,1.2709,1.2453,1.2683,1.2692,1.228,1.2599,1.2409,1.2654,1.293,1.3483,1.3294,1.3109,1.3021,1.3133,1.2827,1.2953,1.2566,1.2543,1.2324,1.2547,1.2932,1.2842,1.2785,1.295,1.315,1.3021,1.3172,1.2905,1.2911,1.2613,1.2626,1.2675,1.2677,1.2365,1.1666,1.157,1.1356,1.1171,1.1489,1.1316,1.1326,1.1399,1.161,1.2244,1.209,1.259,1.2937,1.2806,1.2637,1.2691,1.2738,1.2996,1.3143,1.312,1.3104,1.2569,1.2269,1.2167,1.2599,1.1876,1.1835,1.1883,1.2063,1.1797,1.2438,1.2509,1.2522,1.2516,1.2218,1.1835,1.1781,1.205,1.2231,1.2671,1.2764,1.2548,1.297,1.2866,1.2744,1.3014,1.289,1.303,1.2486,1.2798,1.2819,1.235,1.235,1.1964,1.2408,1.2545,1.3261,1.3538,1.3133,1.319,1.3004,1.3191,1.2961,1.296,1.2743,1.3057,1.2856,1.2771,1.275,1.2909,1.3385,1.3295,1.3279,1.322,1.3216,1.3792,1.3825,1.3889,1.3724,1.3515,1.3373,1.2969,1.3119,1.3413,1.3435,1.3648,1.3518,1.3546,1.352,1.3677,1.3576,1.3583,1.3782,1.3267,1.3394,1.3472,1.3501,1.3573,1.3824,1.4052,1.4595,1.4498,1.4548,1.4411,1.4498,1.4736,1.3816,1.422,1.4315,1.41,1.4605,1.4077,1.3951,1.4028,1.37,1.3604,1.3379,1.3278,1.376,1.3662,1.3949,1.3897,1.3663,1.3644,1.3706,1.374,1.3838,1.4022,1.4098,1.4339,1.453,1.4533,1.4505,1.4661,1.502,1.5016,1.4885,1.4568,1.475,1.5008,1.4819,1.4788,1.4712,1.4938,1.4829,1.5091,1.4973,1.5229,1.5053,1.5104,1.5051,1.5259,1.5281,1.5119,1.5634,1.5533,1.505,1.4942,1.4933,1.4568,1.446,1.451,1.4376,1.4124,1.3856,1.4134,1.4306,1.4405,1.4371,1.4329,1.4295,1.4277,1.3717,1.3767,1.4052,1.3395,1.387,1.3843,1.3568,1.382,1.3545,1.3392,1.3606,1.3552,1.383,1.3999,1.412,1.3876,1.3574,1.3924,1.4044,1.4005,1.43,1.4161,1.4073,1.3661,1.387,1.3762,1.3959,1.4243,1.4621,1.4573,1.4223,1.46,1.5332,1.5272,1.5111,1.5007,1.4782,1.4738,1.4523,1.4513,1.4676,1.4942,1.602,1.6246,1.5526,1.5568,1.5592,1.5649,1.535,1.5408,1.4963,1.4931,1.553],"open5_vol":25061.2,"days":14,"atr14":0.555235714285714,"adv14":1637779,"avg_range_pct14":4.148,"prev_close":13.78,"prev_high":13.91,"prev_low":13.091,"high_20d":14.66,"ref_5d_high":14.155,"ref_5d_low":13.01,"ref_5d_avg_high":13.785,"ref_5d_avg_low":13.2782,"ref_5d_avg_range":0.5068,"sr14":{"levels":[{"lo":12.765,"hi":12.8,"mid":12.7825,"touches":2,"last_touch_days_ago":12},{"lo":13.01,"hi":13.12,"mid":13.0737,"touches":3,"last_touch_days_ago":0},{"lo":13.205,"hi":13.33,"mid":13.2888,"touches":4,"last_touch_days_ago":1},{"lo":13.525,"hi":13.66,"mid":13.589,"touches":5,"last_touch_days_ago":2},{"lo":13.67,"hi":13.71,"mid":13.69,"touches":2,"last_touch_days_ago":1},{"lo":13.81,"hi":13.91,"mid":13.8583,"touches":3,"last_touch_days_ago":0},{"lo":13.98,"hi":14.1,"mid":14.039,"touches":5,"last_touch_days_ago":5},{"lo":14.47,"hi":14.5243,"mid":14.4972,"touches":2,"last_touch_days_ago":6}],"high":14.66,"low":12.765,"atr":0.5552,"sessions":14,"tol":0.1388}}