{"symbol":"VSTM","for_date":"2026-10-02","built":"2026-10-01T16:37:23-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[31262.6,3851.3,5766.4,3179.8,2509.6,4311.3,4019.4,3548.2,2079.4,3975.4,3430.6,3314.7,2575.4,2383.9,2187.0,2423.8,2190.1,4357.8,2442.3,4880.0,6484.0,3468.0,7012.4,2457.3,3453.9,2018.2,4755.0,2430.4,2030.6,7912.6,12609.2,4658.5,5791.1,5543.6,2568.5,5996.8,11045.5,3712.3,4337.1,2303.3,4097.4,5104.1,4727.1,2367.5,2910.5,3005.9,6593.6,2227.6,4085.1,2946.6,10004.1,1520.8,2935.7,1956.1,1519.3,3905.3,2062.4,2192.6,2247.9,2223.0,2746.5,3680.9,2085.0,4529.4,6088.6,1179.3,1828.1,2064.4,3290.6,4776.6,1532.6,2348.4,1984.4,1852.4,2362.8,2548.3,2512.5,5058.8,2690.7,2641.6,3137.6,2914.2,2564.9,5455.4,4672.8,7888.1,4023.1,3247.1,5441.5,3126.5,2835.9,2632.5,2192.6,1793.9,9603.0,2700.6,5836.3,3335.1,3553.7,1987.6,3101.0,1775.1,6069.2,2286.4,6255.4,2080.8,3267.6,3349.4,4311.3,2231.6,1456.4,3598.0,3314.2,2108.5,4004.5,2870.7,4584.8,3917.1,2687.8,4354.0,3553.4,3211.7,3807.6,2257.9,1780.3,6889.2,3452.4,6815.5,2500.4,3192.5,2902.1,2739.7,2621.1,1788.4,2182.9,1457.8,1244.2,3287.9,2434.4,2753.9,2939.8,2015.7,1733.4,4614.2,3836.6,2485.9,2503.8,2317.3,3984.6,1704.9,3576.9,5763.6,2095.8,2816.4,1965.7,3281.8,2360.6,3609.5,4453.6,9608.5,2115.6,3166.7,2586.4,1850.1,6323.6,2592.4,3134.6,2807.7,4805.3,4069.1,3068.6,2981.2,1621.7,2526.1,1370.6,1225.2,2133.8,2704.2,1850.7,1840.9,4209.2,12342.9,3510.4,4403.6,3301.9,3041.4,1699.4,1847.2,1564.1,1169.9,1457.7,2359.9,3103.9,3807.4,14573.6,3496.6,973.9,2056.8,4420.0,2033.8,1117.8,1867.1,2180.0,1164.0,810.6,1343.1,1230.2,1168.0,1410.2,1550.0,1269.9,1130.8,2445.9,1639.5,2010.2,1768.1,2947.7,22634.9,1881.4,2806.5,1688.2,1578.9,2883.6,1710.7,1423.6,6996.0,2318.4,2410.7,1680.7,3319.6,9159.3,3713.6,2561.9,1395.0,1666.0,1398.8,2462.5,1968.9,1759.7,2474.1,2444.2,2104.1,1716.3,1030.2,1802.8,1679.6,954.3,1570.0,1585.6,1647.4,1547.9,1131.9,743.3,1338.3,1333.5,2053.2,2567.9,1579.2,1668.1,1618.9,6963.4,1608.1,1470.6,1523.4,7016.1,2155.7,1498.9,2157.6,1724.7,1894.3,16501.5,2939.5,1719.5,2280.7,1037.6,1755.1,1230.6,2193.2,4002.5,1373.1,2368.1,1173.1,4978.5,2990.7,2209.2,1232.4,1015.1,3478.9,1531.2,2164.5,1120.5,1489.4,2192.6,2733.1,2113.4,2479.9,1161.5,1275.4,6593.6,2208.5,2185.2,3029.6,1370.3,1801.5,1651.2,2673.9,1822.4,4099.4,10942.1,1479.9,2703.8,1625.4,2248.0,3060.6,2226.4,2753.5,1424.9,2636.5,1573.5,1554.2,3927.5,1641.0,2336.1,2044.6,1787.5,2468.4,1912.6,2042.4,1642.2,3694.7,1870.8,1213.6,1722.0,3082.1,1887.1,3197.1,1419.9,3780.6,5922.9,3776.1,3676.2,1396.2,1601.0,3020.2,1359.5,1884.8,1328.6,3478.1,7868.9,5216.1,4006.4,4997.3,4413.9,3227.6,2348.1,2464.6,4810.5,4511.1,4809.6,3573.1,3012.1,6265.1,6609.1,3794.0,4735.4,5341.5,10785.0,4806.8,4765.4,5160.1,5455.4,5770.6,5180.1,6273.2,5005.6,3690.4,2947.6,3400.0,6746.2,7042.6,19123.5,12800.0,9804.6,8146.1,20319.5,32694.9,44192.2,30055.0,76800.9,107591.2],"cum_vol":[31262.6,35113.9,40880.3,44060.1,46569.6,50880.9,54900.3,58448.5,60527.9,64503.4,67934.0,71248.7,73824.1,76207.9,78394.9,80818.7,83008.9,87366.6,89808.9,94688.9,101172.9,104640.9,111653.3,114110.6,117564.4,119582.6,124337.6,126768.1,128798.6,136711.3,149320.5,153979.0,159770.1,165313.7,167882.2,173879.0,184924.5,188636.8,192973.9,195277.2,199374.6,204478.8,209205.9,211573.4,214483.9,217489.8,224083.4,226310.9,230396.0,233342.6,243346.8,244867.6,247803.3,249759.4,251278.6,255183.9,257246.3,259438.9,261686.8,263909.8,266656.3,270337.2,272422.2,276951.6,283040.1,284219.4,286047.6,288112.0,291402.6,296179.1,297711.8,300060.2,302044.6,303897.0,306259.8,308808.1,311320.6,316379.4,319070.1,321711.6,324849.2,327763.4,330328.4,335783.8,340456.6,348344.7,352367.8,355614.9,361056.4,364182.9,367018.8,369651.3,371843.9,373637.8,383240.8,385941.4,391777.6,395112.8,398666.5,400654.1,403755.1,405530.2,411599.4,413885.8,420141.1,422221.9,425489.6,428838.9,433150.2,435381.8,436838.1,440436.1,443750.4,445858.9,449863.4,452734.1,457318.9,461235.9,463923.7,468277.7,471831.1,475042.9,478850.5,481108.4,482888.7,489777.9,493230.3,500045.8,502546.1,505738.6,508640.8,511380.5,514001.6,515789.9,517972.9,519430.6,520674.9,523962.8,526397.2,529151.1,532090.9,534106.6,535840.0,540454.2,544290.9,546776.7,549280.5,551597.8,555582.4,557287.4,560864.3,566627.9,568723.7,571540.1,573505.8,576787.6,579148.2,582757.7,587211.3,596819.8,598935.4,602102.1,604688.6,606538.7,612862.3,615454.6,618589.2,621396.9,626202.2,630271.4,633339.9,636321.1,637942.9,640468.9,641839.6,643064.8,645198.6,647902.8,649753.5,651594.4,655803.6,668146.4,671656.8,676060.4,679362.3,682403.7,684103.1,685950.3,687514.4,688684.4,690142.1,692501.9,695605.9,699413.3,713986.9,717483.4,718457.3,720514.1,724934.1,726967.9,728085.6,729952.7,732132.7,733296.7,734107.3,735450.4,736680.6,737848.6,739258.9,740808.9,742078.8,743209.6,745655.5,747295.0,749305.2,751073.4,754021.1,776656.0,778537.4,781343.9,783032.1,784611.0,787494.6,789205.4,790628.9,797624.9,799943.3,802354.0,804034.7,807354.4,816513.6,820227.2,822789.1,824184.1,825850.1,827248.9,829711.4,831680.3,833440.0,835914.1,838358.4,840462.5,842178.8,843209.0,845011.8,846691.4,847645.6,849215.6,850801.3,852448.6,853996.6,855128.5,855871.8,857210.1,858543.6,860596.8,863164.6,864743.9,866412.0,868030.9,874994.2,876602.3,878072.9,879596.3,886612.4,888768.1,890267.1,892424.6,894149.4,896043.6,912545.1,915484.6,917204.1,919484.9,920522.5,922277.6,923508.2,925701.4,929703.9,931077.1,933445.1,934618.3,939596.8,942587.5,944796.7,946029.1,947044.2,950523.1,952054.4,954218.9,955339.4,956828.7,959021.3,961754.4,963867.9,966347.7,967509.2,968784.6,975378.3,977586.8,979772.0,982801.6,984171.9,985973.4,987624.6,990298.6,992120.9,996220.3,1007162.4,1008642.3,1011346.1,1012971.5,1015219.5,1018280.1,1020506.4,1023259.9,1024684.9,1027321.4,1028894.9,1030449.1,1034376.6,1036017.6,1038353.7,1040398.4,1042185.9,1044654.2,1046566.8,1048609.1,1050251.4,1053946.1,1055816.9,1057030.5,1058752.5,1061834.6,1063721.8,1066918.9,1068338.7,1072119.4,1078042.3,1081818.4,1085494.6,1086890.9,1088491.9,1091512.1,1092871.6,1094756.4,1096085.0,1099563.1,1107432.1,1112648.2,1116654.6,1121651.9,1126065.9,1129293.5,1131641.6,1134106.1,1138916.6,1143427.7,1148237.4,1151810.5,1154822.6,1161087.7,1167696.8,1171490.8,1176226.2,1181567.7,1192352.7,1197159.5,1201924.9,1207085.0,1212540.4,1218311.0,1223491.1,1229764.4,1234769.9,1238460.3,1241407.9,1244807.9,1251554.1,1258596.7,1277720.2,1290520.2,1300324.9,1308470.9,1328790.4,1361485.3,1405677.5,1435732.5,1512533.4,1620124.6],"abs_move_pct":[0.7921,0.5087,0.7332,0.6582,0.8069,0.7383,0.8227,0.7881,0.7409,0.8644,0.9894,0.8831,0.9576,0.8191,0.7947,0.8074,0.7162,0.9086,0.9444,1.1456,1.3035,1.3122,1.4633,1.4917,1.4218,1.5549,1.4335,1.5595,1.5673,1.6527,1.7226,1.7324,1.7641,1.8406,1.8085,1.856,1.8421,1.832,1.7996,1.7258,1.7012,1.8273,1.8425,1.8413,1.8179,1.7637,1.7768,1.7149,1.7535,1.8333,1.8492,1.9088,1.8876,1.8814,1.9407,1.7089,1.6906,1.724,1.8246,1.8365,1.9486,2.0712,2.0219,1.9346,2.0178,2.0295,2.0282,2.1088,2.1032,2.1434,2.1717,2.1646,2.1786,2.1694,2.189,2.1375,2.1663,2.289,2.2657,2.258,2.2345,2.2535,2.2725,2.3166,2.2743,2.2421,2.2494,2.3358,2.4187,2.3781,2.3225,2.3107,2.3223,2.3952,2.3054,2.2793,2.3529,2.289,2.2179,2.2149,2.2232,2.2257,2.3538,2.405,2.3276,2.2996,2.2424,2.2837,2.2257,2.2264,2.2076,2.3261,2.3338,2.3406,2.3216,2.4026,2.348,2.2406,2.2587,2.1909,2.1973,2.1942,2.1925,2.2013,2.155,2.18,2.1813,2.2064,2.1108,2.0313,1.9551,1.9685,2.018,2.0091,2.0519,2.0008,1.9819,1.9905,2.0293,2.0336,2.0348,2.0344,2.0367,2.0498,2.0112,2.0248,1.9916,1.9834,1.949,1.9586,1.9836,1.9491,1.8819,1.8764,1.8524,1.861,1.9215,1.8672,1.827,1.8391,1.8115,1.7734,1.8091,1.8736,1.9182,1.9439,1.8427,1.8748,1.8917,1.912,1.8655,1.8239,1.8179,1.8536,1.8413,1.8403,1.8503,1.8833,1.8411,1.8817,1.9791,1.9632,1.991,1.8925,1.8586,1.7939,1.8008,1.7633,1.779,1.8453,1.7788,1.7227,1.7138,1.8311,1.8127,1.7877,1.7866,1.8062,1.78,1.8177,1.8075,1.7673,1.7459,1.7648,1.757,1.7494,1.7228,1.7457,1.8004,1.7863,1.7567,1.7664,1.7876,1.7956,1.8103,1.8403,1.8936,1.9295,1.9472,1.9901,2.0467,2.006,2.0002,1.9858,1.9761,1.9573,1.9883,1.8983,1.8518,1.9043,1.9707,1.9283,1.9134,1.8526,1.8695,1.8781,1.9005,1.9267,1.9363,1.886,1.8898,1.8839,1.9118,1.8866,1.8949,1.9588,1.9629,1.94,1.9798,1.98,1.9795,1.998,2.0034,2.0481,2.0475,2.0618,2.07,2.0429,2.0161,1.9885,1.8843,1.8941,1.9252,1.8957,1.8569,1.8719,1.8359,1.8413,1.8576,1.8816,1.9494,1.9454,1.9291,1.9322,1.9769,2.0005,2.0393,1.9935,2.0343,2.0497,2.0564,2.0665,2.0663,2.0766,2.088,2.0861,2.0538,2.0194,2.0202,2.0565,2.0461,2.0242,2.0739,2.109,2.0724,2.0585,2.0546,2.0418,2.0595,2.0701,2.0243,1.9923,1.9621,1.9154,1.9244,1.9496,1.947,1.9242,1.8482,1.8948,1.8533,1.8735,1.8843,1.9267,1.933,1.9336,1.8969,1.8883,1.889,1.8667,1.8788,1.8976,1.9495,1.9451,1.9326,1.9317,1.9552,1.974,1.9544,1.9448,1.9665,1.9842,2.0113,2.0802,2.0754,2.0565,2.0388,1.9792,2.0673,2.0478,2.0627,2.0909,2.131,2.104,2.1395,2.1349,2.1753,2.2202,2.2143,2.2347,2.2155,2.2425,2.197,2.1894,2.1913,2.1935,2.188,2.241,2.2621,2.2848,2.2574,2.1938,2.2753,2.2899,2.2426,2.2008,2.1567,2.1957,2.2173,2.236,2.2913,2.2994,2.2884,2.2636,2.2731,2.3162,2.3101,2.3501,2.2966,2.233,2.289,2.4077,2.4001,2.3785,2.3108,2.1444,2.0846,2.1774,2.2969,2.2732],"open5_vol":46569.6,"days":14,"atr14":0.4474999999999999,"adv14":2140498,"avg_range_pct14":5.615,"prev_close":7.9,"prev_high":8.175,"prev_low":7.74,"high_20d":8.645,"ref_5d_high":8.4,"ref_5d_low":7.39,"ref_5d_avg_high":8.073,"ref_5d_avg_low":7.656,"ref_5d_avg_range":0.417,"sr14":{"levels":[{"lo":7.195,"hi":7.25,"mid":7.23,"touches":3,"last_touch_days_ago":11},{"lo":7.39,"hi":7.5,"mid":7.425,"touches":4,"last_touch_days_ago":3},{"lo":7.52,"hi":7.62,"mid":7.5587,"touches":4,"last_touch_days_ago":2},{"lo":7.67,"hi":7.78,"mid":7.725,"touches":4,"last_touch_days_ago":0},{"lo":7.84,"hi":7.92,"mid":7.882,"touches":5,"last_touch_days_ago":1},{"lo":8.0,"hi":8.04,"mid":8.02,"touches":2,"last_touch_days_ago":7},{"lo":8.12,"hi":8.195,"mid":8.1633,"touches":3,"last_touch_days_ago":0},{"lo":8.4,"hi":8.4,"mid":8.4,"touches":2,"last_touch_days_ago":1}],"high":8.645,"low":7.195,"atr":0.4475,"sessions":14,"tol":0.1119}}