{"symbol":"VRA","for_date":"2026-10-02","built":"2026-10-01T16:37:23-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[28718.3,16955.1,12025.9,10262.2,14839.1,9021.2,6375.7,5481.5,3928.7,12099.0,5614.7,6190.4,5700.4,3232.2,11109.3,3026.9,2564.9,2335.8,3049.1,3803.6,3109.1,9278.4,9104.4,9028.1,3241.1,3994.0,3560.5,5356.1,5795.9,3895.4,4146.1,4763.9,8113.4,7653.6,3263.1,2237.3,1648.6,2796.6,4596.0,2828.7,6138.6,3857.9,1238.5,1745.2,4102.4,2291.2,5618.3,5278.1,5808.1,3777.0,2666.0,6344.9,3375.4,1276.1,1233.2,879.2,1083.0,2770.3,1101.6,1617.6,3165.3,3722.9,1353.2,562.8,675.9,1338.1,1047.3,5388.7,2228.0,1182.6,2906.9,4553.1,1970.6,880.9,1219.8,1665.4,1027.6,2237.1,2256.4,5004.1,3455.0,2249.6,1154.9,1558.1,981.1,2445.9,1260.6,1987.1,2171.3,992.3,805.3,1654.9,682.4,1363.6,1069.4,2068.6,1587.2,2308.2,1134.1,599.4,2452.7,1300.7,7759.4,1739.4,770.3,8248.1,4353.1,6781.6,2712.4,1709.0,2805.3,5096.4,2967.3,3100.7,2722.0,2383.8,1119.9,2271.5,3630.6,6439.6,3782.0,2439.5,8008.7,6783.4,4571.3,3214.7,6465.6,4505.9,4857.6,1775.3,3170.6,1642.4,3510.3,3533.6,3257.1,2532.8,781.0,1323.6,2324.4,1773.4,2200.1,925.7,948.3,848.8,1138.8,857.2,1191.9,1883.0,2876.5,1323.4,2266.1,3891.8,1558.6,1870.6,1428.9,830.7,738.1,956.9,1108.0,568.0,2544.4,2058.8,719.9,1259.3,1262.6,758.2,686.1,774.9,1619.1,1273.4,1924.5,3029.2,1599.6,2540.2,499.7,1186.1,612.1,659.1,3049.6,2888.8,1205.6,4129.9,1417.9,1687.4,570.6,2403.6,2063.9,2857.2,981.9,2858.1,3231.0,1896.1,3156.7,3941.1,3592.1,4285.1,1101.4,1779.4,1458.9,1852.6,2559.1,2545.2,2038.6,2291.4,1441.6,789.9,1240.9,1173.2,4242.0,2115.1,3618.2,1745.2,1533.0,5734.1,6533.1,1625.9,2100.7,889.7,1433.5,540.3,805.9,884.2,1938.4,2365.5,1311.8,2482.7,3376.6,1543.9,644.1,1069.6,937.4,555.4,568.8,2856.4,1248.5,1392.3,562.4,659.8,1634.9,1789.6,2165.2,1291.0,1102.8,758.3,1235.9,1162.4,1696.6,637.1,1972.8,1902.3,1531.4,340.5,1178.7,659.8,4248.3,588.4,399.0,4178.8,1293.0,1278.0,413.4,897.1,584.1,418.0,2250.8,1572.4,1305.3,585.9,1101.6,668.7,1438.2,1448.1,267.6,3377.9,794.7,2045.6,356.0,1080.9,556.4,884.6,1230.9,488.8,1304.6,305.8,349.4,806.4,532.0,1918.0,851.3,2627.7,1307.4,630.7,762.8,841.7,2630.2,2292.3,658.5,775.7,3211.4,1312.4,551.3,604.1,1790.4,1906.7,852.8,579.4,655.6,2993.5,1826.5,1888.1,589.4,3346.0,550.1,322.9,1006.0,2173.9,1103.8,399.4,687.6,1739.1,6333.6,1884.5,1372.6,1309.8,1180.1,984.7,318.5,489.7,810.1,924.6,433.3,1262.5,185.4,1423.8,1331.5,1626.6,672.3,939.1,804.9,1000.4,1072.4,2430.9,493.1,1094.4,679.4,215.4,796.3,2700.7,496.4,1733.4,923.6,474.1,2012.8,2117.4,1336.9,629.9,3679.6,423.5,1601.5,833.2,1732.4,1528.1,1263.6,1512.3,1781.9,999.5,1623.0,2559.3,2194.5,3931.8,2004.5,8604.6,3846.6,1713.8,2492.3,4769.1,8416.0,5490.2,7145.1,4265.9,7552.0,4697.4,3164.4,3186.8,4529.6,5206.7,7110.3,5526.3,9892.9,19314.0],"cum_vol":[28718.3,45673.4,57699.3,67961.5,82800.6,91821.9,98197.6,103679.1,107607.8,119706.8,125321.5,131511.9,137212.4,140444.6,151553.9,154580.8,157145.6,159481.4,162530.5,166334.1,169443.1,178721.6,187826.0,196854.1,200095.2,204089.2,207649.7,213005.9,218801.8,222697.2,226843.4,231607.3,239720.6,247374.3,250637.4,252874.7,254523.4,257319.9,261915.9,264744.6,270883.2,274741.1,275979.6,277724.9,281827.2,284118.4,289736.7,295014.8,300822.9,304599.9,307265.9,313610.8,316986.2,318262.3,319495.5,320374.7,321457.7,324228.0,325329.6,326947.3,330112.6,333835.4,335188.6,335751.4,336427.3,337765.4,338812.6,344201.4,346429.4,347611.9,350518.9,355072.0,357042.6,357923.6,359143.4,360808.7,361836.3,364073.4,366329.7,371333.8,374788.8,377038.4,378193.3,379751.4,380732.4,383178.4,384438.9,386426.0,388597.3,389589.6,390394.9,392049.8,392732.2,394095.8,395165.2,397233.8,398821.0,401129.2,402263.3,402862.6,405315.4,406616.1,414375.5,416114.9,416885.2,425133.4,429486.4,436268.1,438980.4,440689.4,443494.7,448591.1,451558.4,454659.1,457381.1,459764.9,460884.8,463156.3,466786.9,473226.5,477008.5,479448.0,487456.7,494240.1,498811.4,502026.1,508491.8,512997.6,517855.3,519630.6,522801.2,524443.6,527953.9,531487.4,534744.6,537277.4,538058.4,539382.0,541706.4,543479.8,545679.9,546605.6,547553.9,548402.6,549541.4,550398.6,551590.6,553473.6,556350.1,557673.4,559939.5,563831.3,565389.9,567260.6,568689.5,569520.2,570258.3,571215.2,572323.2,572891.2,575435.6,577494.4,578214.3,579473.6,580736.2,581494.4,582180.6,582955.5,584574.6,585848.0,587772.5,590801.7,592401.3,594941.5,595441.2,596627.3,597239.4,597898.5,600948.1,603836.9,605042.5,609172.4,610590.2,612277.6,612848.2,615251.8,617315.6,620172.9,621154.7,624012.9,627243.9,629139.9,632296.6,636237.7,639829.9,644115.0,645216.4,646995.9,648454.7,650307.4,652866.4,655411.6,657450.2,659741.6,661183.1,661973.1,663214.0,664387.2,668629.2,670744.3,674362.5,676107.7,677640.7,683374.8,689907.9,691533.9,693634.6,694524.3,695957.8,696498.1,697303.9,698188.1,700126.6,702492.1,703803.9,706286.6,709663.2,711207.1,711851.3,712920.9,713858.3,714413.7,714982.5,717838.9,719087.4,720479.7,721042.1,721701.9,723336.8,725126.4,727291.6,728582.6,729685.4,730443.6,731679.5,732841.9,734538.5,735175.6,737148.4,739050.6,740582.1,740922.6,742101.3,742761.1,747009.4,747597.8,747996.8,752175.6,753468.6,754746.6,755159.9,756057.0,756641.1,757059.1,759309.9,760882.3,762187.6,762773.5,763875.1,764543.8,765982.0,767430.1,767697.7,771075.6,771870.3,773915.9,774271.9,775352.7,775909.1,776793.8,778024.6,778513.4,779818.0,780123.8,780473.2,781279.6,781811.6,783729.6,784580.9,787208.6,788516.0,789146.7,789909.5,790751.2,793381.4,795673.7,796332.2,797107.9,800319.3,801631.6,802182.9,802787.1,804577.4,806484.1,807336.9,807916.3,808571.9,811565.4,813391.9,815279.9,815869.4,819215.4,819765.4,820088.3,821094.3,823268.1,824371.9,824771.4,825458.9,827198.0,833531.6,835416.1,836788.6,838098.4,839278.6,840263.3,840581.8,841071.5,841881.6,842806.2,843239.5,844502.0,844687.4,846111.1,847442.6,849069.2,849741.5,850680.6,851485.4,852485.9,853558.3,855989.2,856482.4,857576.7,858256.1,858471.5,859267.8,861968.5,862464.9,864198.3,865121.9,865596.0,867608.8,869726.2,871063.1,871693.0,875372.6,875796.1,877397.6,878230.8,879963.1,881491.2,882754.9,884267.1,886049.1,887048.6,888671.6,891230.9,893425.4,897357.1,899361.6,907966.2,911812.8,913526.6,916018.9,920788.0,929204.0,934694.2,941839.4,946105.2,953657.2,958354.6,961519.1,964705.9,969235.5,974442.2,981552.5,987078.8,996971.7,1016285.7],"abs_move_pct":[0.9985,1.2454,1.4813,1.6081,1.7998,1.7221,1.6435,1.7311,1.6823,1.9879,2.0471,2.2895,2.3733,2.3859,2.2543,2.0394,1.8739,1.9684,1.7539,1.9105,1.806,1.6305,1.867,2.0108,2.016,2.0157,2.2234,2.0484,2.1923,2.0628,2.1017,2.0501,2.3376,2.4973,2.6111,2.5513,2.6669,2.6121,2.5753,2.7092,2.9153,2.7397,2.7143,2.6271,2.5227,2.4826,2.684,2.8257,2.8011,2.7496,2.6962,2.574,2.5158,2.4652,2.3551,2.3512,2.4735,2.4511,2.4352,2.5541,2.4145,2.4032,2.4003,2.4679,2.4619,2.3511,2.5423,2.4136,2.5765,2.5444,2.6317,2.6567,2.6141,2.5772,2.6253,2.5619,2.5357,2.5936,2.6538,2.5878,2.5535,2.4855,2.415,2.4485,2.4678,2.6169,2.5877,2.7297,2.7237,2.6764,2.6881,2.6429,2.6311,2.6281,2.5918,2.5892,2.5793,2.5608,2.5706,2.4428,2.5201,2.4573,2.3598,2.5253,2.416,2.4554,2.433,2.4771,2.5134,2.6189,2.5607,2.5843,2.4423,2.6134,2.6719,2.6887,2.6611,2.6677,2.781,2.7361,2.6911,2.7283,2.9435,2.9676,2.8722,2.9149,2.8192,2.8333,2.9079,2.8838,2.8783,2.8708,2.8488,2.9272,2.939,2.8442,2.8818,2.9788,2.9737,2.9372,3.0264,3.0339,3.0172,2.9979,2.9963,2.9997,2.9783,2.9446,3.0383,3.104,3.17,3.093,3.0992,3.0567,3.0869,3.0288,3.0296,3.0619,3.0766,3.0733,2.9972,2.9589,3.0153,3.0733,3.025,3.0285,3.0531,3.0916,3.0712,3.1295,3.1775,3.308,3.3774,3.5109,3.5119,3.5099,3.4581,3.4599,3.5255,3.5308,3.551,3.6084,3.6368,3.7131,3.6739,3.7507,3.8051,3.7505,3.7331,3.656,3.7452,3.8939,3.9234,3.9833,3.929,4.1307,4.1434,4.0761,4.1008,4.1173,4.0048,3.9991,3.9413,3.8214,3.8594,3.9321,3.9043,3.9555,3.9323,3.9043,3.9524,3.8915,3.9508,3.8918,3.9412,3.9101,3.88,3.8911,3.9175,3.8984,3.8775,3.9155,4.0043,4.0385,4.0858,4.0094,4.0003,4.0905,4.1108,4.0798,4.1638,4.0902,4.1125,4.1895,4.1349,4.1622,4.1734,4.252,4.2403,4.361,4.3299,4.2383,4.2454,4.2313,4.2069,4.2303,4.2077,4.1394,4.1704,4.1687,4.1544,4.1707,4.2052,4.1989,4.1208,4.0986,4.0906,4.0264,4.1134,4.1227,4.0545,4.1045,4.1137,4.1833,4.135,4.1351,4.2565,4.2487,4.2246,4.2503,4.3405,4.3507,4.3841,4.4474,4.4495,4.4449,4.4597,4.4309,4.4024,4.4365,4.3419,4.449,4.4623,4.4934,4.491,4.4229,4.3848,4.3052,4.2402,4.2256,4.2485,4.1825,4.2899,4.2645,4.3696,4.3374,4.3664,4.4369,4.4333,4.4443,4.4759,4.5145,4.4983,4.4814,4.4635,4.4385,4.4305,4.4663,4.4513,4.4476,4.4195,4.4653,4.3907,4.3834,4.3711,4.3228,4.3232,4.3509,4.2961,4.2226,4.0063,4.053,4.049,4.0446,3.9712,4.0262,4.0031,3.9718,4.0086,3.9865,4.0084,3.9632,3.9478,4.0003,4.0277,3.9202,3.8353,3.7801,3.767,3.7888,3.7456,3.7971,3.7826,3.7888,3.7805,3.7614,3.7763,3.8903,3.9103,3.8407,3.8339,3.8746,3.8334,3.75,3.7808,3.818,3.7783,3.7411,3.7192,3.7227,3.9138,3.8964,3.8823,3.9627,3.9321,4.0022,4.0693,4.0293,4.1992,4.3517,4.4227,4.6339,4.7207,4.7843,4.6083,4.7495,4.7822,4.8828,4.7809,4.7331,4.5265,4.683,4.7222,4.6341,4.5707,4.523,4.3472,4.4523,4.4585,4.362],"open5_vol":82800.6,"days":14,"atr14":0.37507142857142867,"adv14":1391942,"avg_range_pct14":9.335,"prev_close":4.98,"prev_high":5.11,"prev_low":4.51,"high_20d":5.11,"ref_5d_high":5.11,"ref_5d_low":4.0,"ref_5d_avg_high":4.4997,"ref_5d_avg_low":4.194,"ref_5d_avg_range":0.3057,"sr14":{"levels":[{"lo":3.215,"hi":3.24,"mid":3.2275,"touches":2,"last_touch_days_ago":12},{"lo":3.965,"hi":4.02,"mid":3.9992,"touches":6,"last_touch_days_ago":3},{"lo":4.06,"hi":4.15,"mid":4.1033,"touches":3,"last_touch_days_ago":4},{"lo":4.1607,"hi":4.2004,"mid":4.1822,"touches":5,"last_touch_days_ago":2},{"lo":4.26,"hi":4.35,"mid":4.2925,"touches":4,"last_touch_days_ago":1},{"lo":4.36,"hi":4.41,"mid":4.385,"touches":2,"last_touch_days_ago":2},{"lo":4.51,"hi":4.578,"mid":4.5426,"touches":3,"last_touch_days_ago":0}],"high":5.11,"low":2.865,"atr":0.3751,"sessions":14,"tol":0.0938}}