{"symbol":"VNCE","for_date":"2026-10-02","built":"2026-10-01T16:37:23-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[36916.7,7061.6,5259.9,3340.4,8774.6,8770.4,7557.8,3196.4,4777.5,3200.6,5113.6,1792.4,3491.4,2187.1,2499.9,5323.4,3076.8,3565.1,3646.2,3249.0,2866.7,2315.1,2330.9,3668.9,1588.8,2926.4,2240.3,2567.2,2489.9,2652.1,2111.9,1466.9,2935.6,1548.1,4075.5,4994.8,3209.6,3279.7,2587.9,3144.7,2596.9,2182.0,993.7,2541.1,4880.1,4708.2,6424.3,2609.2,1925.3,3663.6,1137.9,2222.4,3189.3,2913.2,2939.8,947.1,3471.6,3217.1,1160.1,1283.4,1439.3,2483.8,2577.9,2339.8,2504.0,871.1,3299.2,2376.9,1563.6,2593.8,1845.8,2424.5,559.1,1242.7,962.5,1017.0,1523.4,2119.5,2292.1,1757.4,2119.3,743.9,1887.2,1796.0,1519.5,1396.4,1605.8,1971.4,941.7,1876.6,1371.8,3059.4,1766.9,800.2,521.7,2675.9,909.2,2493.2,1019.8,677.6,952.1,1570.9,1104.4,1539.9,1454.1,630.3,813.5,1047.5,565.3,932.6,2558.4,1657.6,1733.1,1789.2,1290.4,867.4,3905.3,1517.6,3112.9,1710.0,1687.6,851.9,1272.5,1023.2,1932.9,1376.4,2107.7,2119.3,792.6,587.3,2551.1,2813.3,1217.2,643.3,965.6,645.4,4348.9,1139.4,1692.0,2588.2,1109.6,1948.7,732.9,1442.7,553.9,1782.6,1060.1,2027.6,1699.9,1132.4,1343.9,1458.6,2240.8,2529.1,2543.1,1196.0,1252.4,2498.7,2501.9,714.6,1032.2,792.5,833.9,640.5,458.3,2276.9,1914.6,1257.9,2743.1,1843.9,2813.4,1133.9,1691.4,1543.1,772.6,981.1,839.6,707.6,2738.2,2517.6,2455.8,1692.8,3705.6,3480.6,1341.8,2079.6,3546.7,6776.4,1140.1,1154.4,1019.8,480.1,2049.1,934.4,1365.1,2137.3,1757.7,958.5,3275.4,1520.6,1853.7,1999.2,1292.5,1694.7,1336.1,1423.0,836.1,1233.0,2232.4,815.4,960.0,2264.4,2122.7,1287.5,2473.8,1578.3,3991.7,1446.2,552.0,783.7,771.1,1595.1,955.1,777.2,680.6,1591.8,973.3,1506.2,687.0,1453.3,651.9,1225.1,1634.7,1930.1,1774.2,3208.0,1480.7,734.9,649.9,481.8,311.6,686.1,339.1,881.6,596.6,710.9,679.9,752.5,540.4,872.6,703.9,1255.9,898.1,823.7,181.9,340.5,760.1,922.7,2176.4,818.5,2473.2,843.3,567.6,465.5,655.1,349.1,1707.3,1229.5,808.0,1065.8,2666.9,325.2,762.1,393.9,1142.8,483.4,802.1,892.4,699.4,882.9,993.0,1009.6,364.9,251.0,855.1,221.7,1507.6,1125.8,567.9,1064.4,1258.9,833.1,100.6,1080.9,547.6,1025.4,781.4,1407.6,554.7,1226.0,808.9,600.5,1269.4,1446.0,1290.7,1006.2,1842.6,359.3,1222.0,183.1,1611.1,555.2,628.8,336.7,632.1,435.9,399.3,414.4,3527.9,2416.4,1329.1,2157.4,1544.6,606.0,1228.4,1361.1,4232.4,1803.9,625.4,770.6,1661.6,544.4,564.2,1310.7,895.2,1231.9,1290.7,693.2,1273.6,869.0,349.4,424.2,1521.1,640.1,902.0,1302.9,661.2,1187.9,873.4,1239.4,933.1,898.6,997.9,531.9,1053.7,1000.5,994.1,1538.3,704.0,2094.1,1572.8,540.7,2150.4,443.4,816.5,3327.4,2221.5,799.1,569.4,1852.2,967.4,734.7,914.4,1542.1,1645.8,1253.9,885.7,710.4,1414.8,921.4,3768.2,1292.4,864.9,1705.6,2676.6,3326.6,5571.0,5503.2,7642.3,13594.1],"cum_vol":[36916.7,43978.4,49238.2,52578.6,61353.1,70123.5,77681.3,80877.6,85655.1,88855.8,93969.4,95761.7,99253.1,101440.2,103940.1,109263.5,112340.3,115905.4,119551.6,122800.6,125667.4,127982.4,130313.4,133982.3,135571.1,138497.4,140737.7,143304.9,145794.8,148446.9,150558.7,152025.6,154961.3,156509.4,160584.9,165579.6,168789.3,172069.0,174656.9,177801.6,180398.4,182580.4,183574.1,186115.3,190995.4,195703.6,202127.9,204737.1,206662.4,210325.9,211463.9,213686.3,216875.6,219788.8,222728.6,223675.6,227147.3,230364.4,231524.4,232807.9,234247.1,236730.9,239308.8,241648.6,244152.6,245023.6,248322.9,250699.7,252263.4,254857.1,256702.9,259127.4,259686.6,260929.3,261891.8,262908.8,264432.1,266551.6,268843.7,270601.1,272720.4,273464.3,275351.5,277147.5,278667.0,280063.4,281669.1,283640.5,284582.2,286458.8,287830.6,290890.0,292656.9,293457.1,293978.8,296654.6,297563.9,300057.1,301076.9,301754.4,302706.6,304277.5,305381.9,306921.7,308375.9,309006.1,309819.6,310867.1,311432.4,312365.1,314923.5,316581.1,318314.1,320103.4,321393.8,322261.2,326166.5,327684.1,330796.9,332506.9,334194.5,335046.4,336318.9,337342.1,339275.0,340651.4,342759.1,344878.4,345671.0,346258.3,348809.4,351622.6,352839.9,353483.1,354448.7,355094.1,359443.0,360582.4,362274.4,364862.6,365972.3,367921.0,368653.9,370096.6,370650.5,372433.1,373493.1,375520.8,377220.7,378353.1,379697.1,381155.7,383396.5,385925.6,388468.6,389664.6,390917.0,393415.7,395917.6,396632.2,397664.4,398456.9,399290.8,399931.3,400389.6,402666.4,404581.1,405838.9,408582.0,410425.9,413239.3,414373.2,416064.6,417607.8,418380.4,419361.6,420201.2,420908.8,423647.0,426164.6,428620.4,430313.2,434018.9,437499.4,438841.2,440920.8,444467.5,451243.9,452384.0,453538.4,454558.2,455038.4,457087.4,458021.9,459387.0,461524.3,463282.0,464240.5,467515.9,469036.5,470890.2,472889.4,474181.9,475876.6,477212.8,478635.8,479471.9,480704.9,482937.2,483752.6,484712.6,486977.1,489099.8,490387.3,492861.1,494439.4,498431.1,499877.3,500429.3,501213.0,501984.1,503579.2,504534.3,505311.5,505992.1,507583.9,508557.1,510063.4,510750.4,512203.6,512855.6,514080.6,515715.4,517645.4,519419.6,522627.6,524108.4,524843.3,525493.2,525975.0,526286.6,526972.7,527311.9,528193.5,528790.1,529501.0,530180.9,530933.4,531473.7,532346.4,533050.2,534306.1,535204.3,536028.0,536209.9,536550.4,537310.4,538233.1,540409.6,541228.1,543701.3,544544.6,545112.2,545577.7,546232.8,546581.9,548289.2,549518.7,550326.7,551392.5,554059.4,554384.6,555146.8,555540.6,556683.4,557166.8,557968.9,558861.3,559560.6,560443.6,561436.6,562446.2,562811.1,563062.1,563917.3,564139.0,565646.6,566772.4,567340.2,568404.6,569663.5,570496.6,570597.2,571678.1,572225.7,573251.1,574032.6,575440.1,575994.9,577220.9,578029.8,578630.3,579899.6,581345.6,582636.4,583642.6,585485.2,585844.5,587066.5,587249.6,588860.7,589415.9,590044.7,590381.4,591013.6,591449.5,591848.8,592263.2,595791.1,598207.5,599536.6,601694.1,603238.6,603844.6,605073.0,606434.1,610666.5,612470.4,613095.7,613866.3,615527.9,616072.2,616636.4,617947.1,618842.4,620074.3,621365.0,622058.2,623331.8,624200.8,624550.1,624974.4,626495.5,627135.6,628037.6,629340.5,630001.7,631189.6,632063.0,633302.4,634235.5,635134.1,636132.0,636663.9,637717.6,638718.1,639712.3,641250.6,641954.6,644048.7,645621.5,646162.2,648312.6,648756.0,649572.5,652899.9,655121.4,655920.6,656489.9,658342.1,659309.5,660044.2,660958.6,662500.7,664146.5,665400.4,666286.1,666996.6,668411.4,669332.7,673100.9,674393.3,675258.2,676963.8,679640.4,682967.0,688538.0,694041.2,701683.5,715277.6],"abs_move_pct":[2.0314,2.2381,1.99,2.4103,3.3014,2.4421,2.454,2.7057,3.032,3.1433,3.3227,3.0919,3.4715,3.2037,3.5981,3.3698,3.7468,4.0333,3.7302,3.6456,3.627,3.5765,3.8014,4.0869,4.0608,4.4683,4.3261,4.1333,3.9951,4.3125,3.8749,4.0126,4.1475,4.3421,4.2813,4.2276,4.39,4.449,4.4873,4.6288,4.5991,4.428,4.5514,4.5824,4.6256,4.4525,4.6883,5.075,4.9782,4.9559,4.9661,4.7178,4.8453,4.9912,5.0486,5.1138,4.75,5.0817,5.0614,5.1366,4.8968,4.9847,5.0725,5.2745,5.5193,5.6317,5.7709,5.7048,5.7387,5.9059,6.163,6.1175,5.9492,5.8854,5.9764,5.9397,6.0365,6.1359,5.8614,5.9208,5.8446,5.817,6.0046,5.8382,5.6315,5.6386,5.6404,5.4972,5.4208,5.3839,5.4324,5.3164,5.2586,5.0178,5.1005,5.2517,5.3769,5.6256,5.6145,5.4737,5.6932,5.9546,5.6945,5.804,5.7908,5.7062,5.6444,5.8632,5.723,5.7815,5.9134,5.9973,5.8694,5.5744,5.6811,5.6538,5.8461,5.9305,5.8005,5.8136,5.9058,5.8936,6.0911,6.0894,6.2003,5.9862,5.8357,5.9425,5.8393,5.757,5.6104,5.7055,5.6239,5.7252,5.8609,5.8544,5.718,5.5391,5.3858,5.1205,5.0139,4.8573,4.9233,4.8885,5.0222,5.2984,4.9369,5.3144,5.3618,5.4987,5.628,5.5188,5.3295,5.5482,5.5569,5.489,5.7444,5.6641,5.4292,5.484,5.5571,5.4624,5.5785,5.6409,5.7191,5.7246,5.5657,5.702,5.6358,5.5906,5.8472,5.8502,6.0751,6.1233,5.911,6.0989,5.9973,5.9604,6.1073,6.3627,6.7124,6.6436,6.8482,6.661,6.7798,6.86,6.5485,6.5201,6.5821,6.606,6.4484,6.4408,6.3757,6.4785,6.4791,6.4856,6.6152,6.4962,6.502,6.451,6.3366,6.3213,6.3783,6.4619,6.3344,6.4047,6.3494,6.4319,6.3874,6.5127,6.5471,6.6114,6.6342,6.5303,6.6478,6.439,6.6137,6.6349,6.5704,6.3619,6.5074,6.5982,6.6369,6.8161,6.774,6.7684,6.8611,6.8744,6.9204,6.8851,7.0884,6.9104,7.0017,7.111,7.1638,6.7962,6.6453,6.6923,6.6365,6.6883,6.5906,6.6794,6.7306,6.8405,6.7946,6.9473,6.9895,6.8405,6.8649,6.728,6.7257,6.8419,6.9052,6.8513,6.8479,6.8302,6.6944,6.7621,6.893,6.8279,6.7531,6.7557,6.7299,6.7146,6.7386,6.8371,6.8247,6.7375,6.7779,6.8712,6.6611,6.7283,6.7874,6.7103,6.68,7.0005,6.8955,6.8753,7.0277,7.1148,7.156,7.1526,7.1326,7.0923,7.1046,7.0343,7.1887,7.2677,7.0865,7.0888,7.1367,7.1602,7.1613,7.3348,7.3223,7.12,7.1419,7.326,7.406,7.4087,7.405,7.4077,7.4898,7.4194,7.3424,7.4679,7.5891,7.5811,7.5463,7.4333,7.5076,7.5891,7.4332,7.5299,7.6791,7.6097,7.7242,7.6783,7.886,7.8333,7.8853,7.9198,7.903,7.853,7.7265,7.7853,7.7874,7.7885,7.7565,7.6963,7.6065,7.7519,7.8581,7.8061,7.7832,8.0022,8.0291,7.9132,7.8489,7.7836,7.8707,7.7365,7.8678,7.9494,7.8077,7.6522,7.6093,7.6743,7.8109,7.6843,7.6521,7.6095,7.5878,7.6522,7.5468,7.5367,7.4444,7.4947,7.6075,7.5654,7.5671,7.5985,7.6146,7.5858,7.5739,7.8526,7.7187,7.7452,7.6852,7.6234,7.7218,7.6526,7.6256,7.8106,7.6695,7.6479,7.681,7.5167,7.4995,7.8679,7.57,7.6124,7.5543,7.6828,7.7367,7.8509,8.045,7.9773,8.0323,8.2419],"open5_vol":61353.1,"days":14,"atr14":1.468078571428571,"adv14":754553,"avg_range_pct14":16.081,"prev_close":10.15,"prev_high":10.63,"prev_low":9.81,"high_20d":12.99,"ref_5d_high":12.99,"ref_5d_low":9.61,"ref_5d_avg_high":11.434,"ref_5d_avg_low":10.1459,"ref_5d_avg_range":1.288,"sr14":{"levels":[{"lo":7.5,"hi":7.7,"mid":7.6,"touches":2,"last_touch_days_ago":12},{"lo":8.6,"hi":8.935,"mid":8.753,"touches":5,"last_touch_days_ago":8},{"lo":9.51,"hi":9.81,"mid":9.6433,"touches":3,"last_touch_days_ago":0},{"lo":9.91,"hi":10.03,"mid":9.9767,"touches":3,"last_touch_days_ago":2},{"lo":10.32,"hi":10.63,"mid":10.415,"touches":6,"last_touch_days_ago":0},{"lo":11.0797,"hi":11.248,"mid":11.1639,"touches":2,"last_touch_days_ago":4},{"lo":11.53,"hi":11.6398,"mid":11.5833,"touches":3,"last_touch_days_ago":2}],"high":12.99,"low":5.44,"atr":1.4681,"sessions":14,"tol":0.367}}