{"symbol":"VITL","for_date":"2026-10-02","built":"2026-10-01T16:37:23-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[27566.3,5694.8,4410.2,5118.6,2569.1,3369.6,3076.6,5045.4,3078.3,5857.6,4490.2,5556.3,3185.4,5036.7,3645.1,7434.1,10612.1,3102.0,5992.7,2866.4,2389.3,1901.0,2189.7,2989.9,1260.4,1592.1,3786.1,3080.4,2277.9,4996.1,3126.0,2538.4,2985.9,2193.9,3516.4,2645.3,3483.3,6688.4,4503.4,2486.7,3471.2,5676.7,5932.6,4154.0,5087.9,3302.0,5337.6,1575.0,7191.6,5673.4,1981.9,2797.2,6190.2,3709.9,5338.4,5716.1,3613.4,2699.5,3265.3,9039.5,7833.1,2224.5,2633.3,6433.7,5218.9,2018.2,1601.8,2072.1,5601.1,5551.9,4158.7,2438.7,3110.4,6322.9,7782.0,3935.1,2347.4,3978.1,4474.3,8215.2,3422.3,2363.4,3052.8,3116.3,2444.4,1030.2,2433.9,2324.0,3862.2,1722.9,6266.4,6811.2,4352.6,2076.6,2287.8,1547.4,1683.0,5494.4,1955.9,2325.6,1884.9,3190.1,2038.5,2335.8,2684.4,3393.5,1596.7,2231.6,1411.8,716.2,1435.2,1913.1,1507.3,1458.0,1753.9,3756.4,3439.3,1417.0,1109.0,2531.4,4002.5,1962.0,11238.7,4825.2,14144.2,2320.9,2327.9,2245.6,2617.6,12394.7,3528.0,1977.9,3447.4,3340.9,2605.9,3337.7,11466.9,6986.1,4336.1,4938.8,8770.6,1431.4,7906.9,3078.6,2339.8,6470.6,3723.9,5956.4,2771.1,2556.1,3853.3,3817.6,2634.1,2542.1,2039.9,2684.3,2479.3,2274.3,2240.6,2984.9,2234.9,2426.2,1856.3,2439.4,5194.3,2186.1,3211.6,6920.8,2504.0,2609.9,2667.2,1959.9,2132.6,1600.4,7742.5,10710.2,3634.7,8246.2,2739.9,1708.1,2007.4,5438.6,2256.9,1405.1,3955.4,2379.7,1849.5,2741.9,8934.3,2713.0,2634.0,9434.1,2504.8,1975.8,1994.3,2335.7,10710.6,2344.9,1561.6,1613.2,4782.8,11114.6,2352.2,1230.0,3539.6,7319.6,2660.4,2105.6,1594.3,1156.8,2259.6,2187.5,4075.2,1913.2,4682.2,5092.9,1156.6,3386.8,1750.6,1134.4,3094.0,3790.9,1144.3,1838.5,1492.7,5006.3,2090.6,1637.2,1089.2,4259.1,3513.9,4687.3,1926.6,7791.4,4767.5,2495.9,2542.1,2243.5,3039.9,1390.1,3733.6,2162.3,1680.4,2503.9,2596.9,6413.4,3671.1,10539.1,3457.0,3218.2,3409.1,2100.3,1411.1,895.8,2466.1,2456.3,2639.8,2312.6,1828.6,1261.7,1920.0,1160.3,2710.1,2377.1,2411.8,3575.4,3775.1,3874.8,2358.5,1539.4,5040.2,2733.6,2364.5,1954.0,10663.6,4081.1,1584.3,2282.5,2253.4,1780.1,2560.1,1666.2,1847.5,3217.1,1360.6,2020.4,2687.6,2064.1,3012.0,1873.3,2342.4,2985.9,1281.1,2404.3,2328.6,1942.9,4739.9,6082.1,5672.1,2336.9,3506.9,8495.1,1252.5,3762.0,1794.8,3583.1,3198.7,2076.3,2010.8,2548.6,2589.1,1773.0,1580.4,1477.1,2125.2,3446.5,1863.3,4356.0,3482.1,1779.6,3544.9,3209.3,4703.6,2202.4,2942.1,6270.2,2521.0,3748.2,3861.8,2475.7,8251.2,3898.0,2937.1,4882.9,5060.3,3091.4,2853.6,3390.5,2763.6,6403.8,2798.3,3855.1,3220.4,5145.6,7371.9,7128.6,7702.8,4091.4,2862.6,3192.8,6496.1,8071.8,4478.3,2923.1,4219.9,8845.7,6022.7,7594.6,3835.8,3018.0,4396.6,6359.2,4940.9,7418.6,5066.2,8063.4,4688.1,4292.9,8164.6,12750.1,6194.1,3852.0,5816.4,5039.6,8635.1,9682.1,6649.3,6796.2,6946.0,6273.9,17459.9,12798.1,11700.1,17220.3,16141.1,22382.9,27044.5,36057.3,46170.6,82025.7],"cum_vol":[27566.3,33261.1,37671.3,42789.9,45359.1,48728.7,51805.3,56850.6,59928.9,65786.6,70276.8,75833.1,79018.5,84055.2,87700.3,95134.4,105746.5,108848.5,114841.2,117707.6,120096.9,121997.9,124187.6,127177.4,128437.9,130030.0,133816.1,136896.5,139174.4,144170.5,147296.5,149834.9,152820.8,155014.7,158531.1,161176.4,164659.7,171348.1,175851.4,178338.1,181809.4,187486.1,193418.7,197572.7,202660.6,205962.6,211300.3,212875.3,220066.9,225740.3,227722.2,230519.4,236709.6,240419.6,245757.9,251474.1,255087.4,257786.9,261052.2,270091.7,277924.8,280149.3,282782.6,289216.3,294435.2,296453.4,298055.2,300127.4,305728.5,311280.4,315439.1,317877.9,320988.2,327311.1,335093.1,339028.3,341375.6,345353.8,349828.1,358043.3,361465.6,363828.9,366881.7,369998.0,372442.4,373472.6,375906.4,378230.4,382092.6,383815.5,390081.9,396893.1,401245.7,403322.3,405610.1,407157.4,408840.4,414334.8,416290.6,418616.2,420501.1,423691.3,425729.8,428065.6,430750.0,434143.5,435740.2,437971.8,439383.6,440099.8,441535.0,443448.1,444955.4,446413.4,448167.4,451923.7,455363.0,456780.0,457889.0,460420.4,464422.9,466384.9,477623.6,482448.8,496593.0,498913.9,501241.9,503487.4,506105.1,518499.8,522027.8,524005.6,527453.1,530793.9,533399.9,536737.6,548204.5,555190.6,559526.8,564465.6,573236.1,574667.6,582574.5,585653.1,587992.9,594463.5,598187.4,604143.8,606914.9,609471.0,613324.3,617141.9,619776.0,622318.1,624358.1,627042.4,629521.6,631795.9,634036.5,637021.4,639256.3,641682.5,643538.8,645978.2,651172.5,653358.6,656570.2,663491.0,665995.0,668604.9,671272.1,673232.1,675364.6,676965.1,684707.6,695417.8,699052.5,707298.7,710038.6,711746.7,713754.1,719192.7,721449.6,722854.7,726810.1,729189.8,731039.3,733781.1,742715.4,745428.4,748062.4,757496.6,760001.4,761977.1,763971.4,766307.1,777017.7,779362.6,780924.3,782537.5,787320.3,798434.9,800787.1,802017.1,805556.7,812876.3,815536.7,817642.3,819236.6,820393.4,822652.9,824840.4,828915.6,830828.9,835511.1,840603.9,841760.5,845147.3,846897.9,848032.2,851126.2,854917.1,856061.4,857899.9,859392.6,864398.9,866489.5,868126.7,869215.9,873475.1,876988.9,881676.2,883602.8,891394.1,896161.6,898657.5,901199.6,903443.1,906483.0,907873.1,911606.8,913769.1,915449.5,917953.4,920550.2,926963.6,930634.7,941173.8,944630.8,947849.0,951258.1,953358.4,954769.5,955665.3,958131.4,960587.6,963227.4,965540.0,967368.6,968630.3,970550.3,971710.6,974420.7,976797.9,979209.6,982785.1,986560.2,990435.0,992793.5,994332.9,999373.1,1002106.7,1004471.2,1006425.2,1017088.8,1021169.9,1022754.1,1025036.6,1027290.0,1029070.1,1031630.2,1033296.4,1035143.9,1038361.1,1039721.7,1041742.1,1044429.6,1046493.8,1049505.8,1051379.1,1053721.4,1056707.4,1057988.4,1060392.7,1062721.4,1064664.3,1069404.1,1075486.3,1081158.4,1083495.3,1087002.1,1095497.3,1096749.8,1100511.8,1102306.6,1105889.6,1109088.4,1111164.6,1113175.4,1115724.0,1118313.1,1120086.1,1121666.5,1123143.6,1125268.9,1128715.4,1130578.6,1134934.6,1138416.8,1140196.4,1143741.2,1146950.5,1151654.1,1153856.5,1156798.6,1163068.9,1165589.9,1169338.1,1173199.9,1175675.6,1183926.8,1187824.8,1190761.9,1195644.8,1200705.1,1203796.5,1206650.1,1210040.6,1212804.2,1219208.0,1222006.3,1225861.4,1229081.8,1234227.4,1241599.3,1248727.9,1256430.7,1260522.1,1263384.6,1266577.4,1273073.6,1281145.4,1285623.6,1288546.8,1292766.7,1301612.4,1307635.1,1315229.8,1319065.6,1322083.6,1326480.2,1332839.4,1337780.4,1345198.9,1350265.1,1358328.6,1363016.6,1367309.6,1375474.2,1388224.3,1394418.4,1398270.4,1404086.8,1409126.4,1417761.4,1427443.6,1434092.9,1440889.1,1447835.1,1454109.0,1471568.9,1484366.9,1496067.0,1513287.3,1529428.4,1551811.4,1578855.9,1614913.1,1661083.7,1743109.4],"abs_move_pct":[0.7117,0.9817,1.1109,1.0918,0.9744,1.1299,1.1036,1.1239,1.2093,1.2981,1.3027,1.1688,1.3136,1.3851,1.3067,1.3941,1.2539,1.2167,1.3204,1.3425,1.2953,1.279,1.2637,1.1741,1.1762,1.1903,1.2454,1.3027,1.2726,1.2975,1.3313,1.4405,1.4937,1.5291,1.5221,1.6134,1.5925,1.72,1.6551,1.6271,1.582,1.4444,1.569,1.5703,1.6895,1.7171,1.7925,1.7409,1.8587,1.7997,1.8349,1.8908,1.9088,1.8756,1.9437,1.8545,1.7777,1.7547,1.7435,1.8146,1.8046,1.7969,1.7458,1.8449,1.7739,1.694,1.6973,1.7655,1.6816,1.6127,1.6296,1.6951,1.7473,1.7059,1.6156,1.5995,1.5473,1.5738,1.5868,1.677,1.6818,1.8075,1.8323,1.8361,1.8643,1.8555,1.8624,1.8591,1.8547,1.8119,1.8646,1.9755,1.9032,1.9626,1.9484,2.0173,1.976,2.011,2.0275,2.062,2.0311,2.0412,2.0096,2.0875,2.136,2.1013,2.1067,2.0655,2.0307,2.0548,2.0874,2.1255,2.1187,2.1343,2.1036,2.1093,2.1166,2.148,2.1187,2.1318,2.0971,2.0765,2.0763,2.1663,2.2117,2.1508,2.1333,2.1129,2.0947,2.1336,2.1542,2.1712,2.2241,2.2338,2.2404,2.2335,2.2129,2.2107,2.3022,2.3259,2.3438,2.3276,2.3333,2.3768,2.4471,2.508,2.4211,2.4375,2.4581,2.4169,2.4921,2.4712,2.4921,2.4968,2.5265,2.5704,2.5128,2.5354,2.5216,2.4391,2.4713,2.4469,2.4553,2.4496,2.4263,2.4328,2.3994,2.4499,2.4428,2.5015,2.4747,2.4647,2.417,2.3962,2.4529,2.5656,2.5404,2.5284,2.5753,2.6257,2.6463,2.6577,2.649,2.6684,2.6517,2.6433,2.6794,2.6463,2.6331,2.6486,2.6637,2.6529,2.72,2.6981,2.7194,2.7741,2.9303,2.9806,2.9497,2.941,2.9249,2.9408,3.003,3.0295,3.0264,3.085,3.0465,3.034,3.0485,3.0321,3.0403,3.0931,3.1971,3.1815,3.1627,3.0351,3.0163,3.0327,3.0572,3.0474,3.0678,3.0732,3.0831,3.0885,3.1243,3.1835,3.1615,3.1438,3.126,3.1591,3.1474,3.0848,3.1014,3.0587,2.9169,2.8916,2.8933,2.9928,2.9524,2.9238,2.8849,2.8794,2.9004,2.8812,2.8679,2.7704,2.7995,2.7118,2.7143,2.7417,2.7378,2.7467,2.787,2.7844,2.7563,2.7538,2.747,2.7213,2.7179,2.7057,2.7465,2.7256,2.7698,2.8042,2.8284,2.9251,2.9311,2.9993,2.9914,3.0276,3.0783,3.0695,3.067,3.0871,2.9946,3.0164,3.0608,3.1057,3.1292,3.1327,3.1433,3.1153,3.133,3.0911,3.1414,3.1167,3.0393,2.9924,2.9416,2.9175,2.9255,2.9101,2.8985,2.888,2.9019,2.9183,2.9457,2.9731,2.9566,2.946,2.9625,3.0128,3.0409,3.0433,3.0112,3.0238,3.0775,3.098,3.0922,3.0405,3.0266,3.0067,3.0421,3.0628,3.0867,3.1059,3.1427,3.1609,3.1368,3.1625,3.1337,3.1746,3.2135,3.1834,3.1804,3.1964,3.1909,3.1647,3.1583,3.1458,3.2119,3.1414,3.1672,3.1624,3.1791,3.2429,3.2453,3.2713,3.3053,3.2975,3.3183,3.3019,3.2307,3.2173,3.1901,3.2009,3.1712,3.1805,3.2027,3.1356,3.1079,3.0942,3.1066,3.079,3.0763,3.1534,3.1493,3.1066,3.0885,3.0686,3.0913,3.0529,3.059,3.1365,3.1093,3.1537,3.097,3.0983,3.0297,3.1665,3.1997,3.2163,3.2928,3.321,3.4029,3.3961,3.3726,3.4089,3.4101,3.3802,3.4486,3.4107,3.5051,3.4329,3.4689,3.3599,3.4548,3.5001,3.5647,3.4796],"open5_vol":45359.1,"days":14,"atr14":0.6740428571428573,"adv14":2112709,"avg_range_pct14":6.121,"prev_close":8.92,"prev_high":9.38,"prev_low":8.83,"high_20d":12.605,"ref_5d_high":10.22,"ref_5d_low":8.83,"ref_5d_avg_high":9.724,"ref_5d_avg_low":9.2387,"ref_5d_avg_range":0.4853,"sr14":{"levels":[{"lo":8.83,"hi":8.89,"mid":8.86,"touches":2,"last_touch_days_ago":0},{"lo":9.38,"hi":9.42,"mid":9.4,"touches":2,"last_touch_days_ago":0},{"lo":9.6,"hi":9.76,"mid":9.6767,"touches":3,"last_touch_days_ago":2},{"lo":9.8234,"hi":9.93,"mid":9.8717,"touches":5,"last_touch_days_ago":3},{"lo":10.03,"hi":10.14,"mid":10.0862,"touches":4,"last_touch_days_ago":6},{"lo":10.44,"hi":10.54,"mid":10.49,"touches":2,"last_touch_days_ago":5},{"lo":11.17,"hi":11.22,"mid":11.1967,"touches":3,"last_touch_days_ago":6},{"lo":11.94,"hi":12.01,"mid":11.975,"touches":2,"last_touch_days_ago":8},{"lo":12.46,"hi":12.605,"mid":12.5325,"touches":2,"last_touch_days_ago":7}],"high":12.605,"low":8.83,"atr":0.674,"sessions":14,"tol":0.1685}}