{"symbol":"VISN","for_date":"2026-10-02","built":"2026-10-01T16:37:23-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[83473.9,11120.6,13130.6,11613.9,13447.0,8007.9,11348.4,6891.0,7148.4,6463.6,14276.2,8812.6,8892.6,5204.5,8472.5,14872.0,7791.1,11880.2,6693.8,7321.9,9442.4,13200.9,8474.1,6225.2,4827.5,10802.1,5846.1,13466.9,11030.8,11662.2,9096.1,8879.9,17812.7,8552.6,11790.4,7450.9,16953.1,11683.6,17008.6,6641.4,11903.1,7173.6,13041.4,10535.0,7308.1,7363.6,15976.5,5640.8,10599.4,6876.6,7880.4,10057.1,8636.5,7677.0,6820.8,7798.9,9654.1,15729.4,9646.5,6988.4,15206.6,8136.0,5451.1,12425.6,10225.4,6609.3,8216.4,10273.1,7316.1,7071.4,7987.6,8700.7,11952.6,12304.6,6721.0,9249.1,3481.3,13201.1,9837.4,9022.4,10174.4,9513.5,8302.2,13120.9,18229.4,13776.4,14421.7,11476.8,8161.7,9312.2,9131.1,11201.6,5658.1,8270.3,8666.9,6226.9,6568.9,10204.5,14483.1,5241.4,13182.5,10768.1,14592.1,12586.6,6750.4,13164.9,11560.4,10226.9,12769.2,14139.6,4437.8,14527.6,6445.9,3665.0,5976.4,9508.7,6896.1,3510.1,15110.9,8482.8,11481.0,18003.0,13186.8,18869.4,6194.2,9935.1,4095.6,3135.1,13374.0,9170.2,6983.8,8746.9,5457.9,18010.4,21000.8,10606.9,6902.9,8084.6,7307.5,11079.4,8268.7,11257.3,5604.1,12758.9,11596.5,7973.7,5495.3,8729.6,13609.4,6047.4,13637.8,10303.1,6798.9,12449.0,3511.5,9702.9,21019.6,5570.4,11975.2,2672.9,12132.6,6566.1,14542.2,12625.1,4920.6,7394.6,13759.2,10828.0,5540.9,7096.1,15534.5,8278.8,7602.2,3986.7,10188.7,7362.5,7489.4,8648.5,6710.2,14253.6,23442.1,6899.3,5192.3,5404.4,11627.0,7074.6,8075.9,14882.4,9342.5,6620.4,9982.2,15277.0,11548.0,6481.7,3422.0,8885.2,11008.5,5286.7,9486.1,4362.6,8880.7,10645.1,10028.4,6668.4,5776.7,11236.6,9012.1,7806.6,9430.1,4592.8,9563.9,11011.8,11652.4,7586.8,14655.1,7119.1,7393.3,5135.0,12338.1,8531.1,6607.9,12178.3,16535.2,6638.2,11760.9,16273.9,10086.6,5313.9,4891.6,7746.7,9265.7,6627.6,15786.6,4255.4,3714.9,6611.9,5426.1,9636.0,8885.4,5426.9,24144.9,6752.9,9027.7,7330.9,6191.9,6826.6,6652.2,7209.3,18766.4,8894.4,6629.9,7989.6,6017.9,7884.6,7571.3,9295.4,11961.6,6823.1,9996.3,4122.9,6949.8,14331.3,9439.6,11938.4,7188.2,11358.7,7658.6,7483.8,4951.1,10108.1,26418.1,8646.7,11602.0,5815.5,7545.2,13811.9,11459.4,14614.3,18698.4,6698.7,6657.1,12214.3,16869.9,4398.3,10520.0,15619.6,7637.7,4913.0,5654.6,8589.2,9767.5,15546.4,8112.0,18067.4,5830.8,14368.2,8221.0,9659.5,17119.5,12166.9,11694.7,5287.6,4242.4,4298.1,4669.8,11518.6,5899.0,6409.1,8833.2,13567.4,9093.0,4241.1,4313.6,5304.5,8405.7,8738.5,24838.1,18207.7,20216.3,4360.8,8605.7,10235.4,5533.5,8936.2,10691.8,19363.7,7399.3,12751.6,7372.9,17093.8,5165.4,9259.9,11834.4,15965.8,10811.0,22311.1,8541.3,8106.7,13129.4,8356.4,11314.4,8483.2,8792.9,9297.7,18040.2,6333.1,9740.6,22499.0,9760.1,10728.8,16090.7,13151.1,10855.2,10470.8,7707.1,10842.5,12496.4,21155.5,14364.4,17299.1,57626.6,31701.7,32112.8,20107.3,18626.0,16857.7,20836.0,12457.1,17433.7,13139.1,37849.7,28585.1,15396.4,19561.1,29881.6,16060.7,32366.1,15726.6,30733.0,43079.9,93383.9,55692.4,52673.3,69976.1,85169.6,98806.7,79528.4,131638.9,155835.6,276815.6],"cum_vol":[83473.9,94594.6,107725.1,119339.0,132786.0,140793.9,152142.3,159033.3,166181.7,172645.4,186921.6,195734.2,204626.9,209831.4,218303.9,233175.9,240967.0,252847.2,259541.0,266862.9,276305.2,289506.1,297980.2,304205.4,309032.9,319835.0,325681.1,339147.9,350178.7,361840.9,370937.0,379816.9,397629.6,406182.1,417972.6,425423.4,442376.6,454060.1,471068.8,477710.2,489613.4,496787.0,509828.4,520363.4,527671.6,535035.2,551011.7,556652.5,567251.9,574128.6,582009.0,592066.1,600702.6,608379.6,615200.4,622999.3,632653.4,648382.8,658029.3,665017.7,680224.4,688360.4,693811.5,706237.1,716462.6,723071.9,731288.2,741561.4,748877.4,755948.9,763936.4,772637.1,784589.7,796894.3,803615.3,812864.4,816345.7,829546.9,839384.3,848406.6,858581.1,868094.6,876396.8,889517.6,907747.0,921523.4,935945.1,947421.9,955583.6,964895.9,974026.9,985228.6,990886.7,999157.0,1007823.9,1014050.9,1020619.7,1030824.2,1045307.4,1050548.8,1063731.3,1074499.4,1089091.5,1101678.1,1108428.4,1121593.3,1133153.7,1143380.6,1156149.8,1170289.4,1174727.2,1189254.8,1195700.6,1199365.6,1205342.0,1214850.7,1221746.9,1225257.0,1240367.9,1248850.7,1260331.7,1278334.7,1291521.5,1310390.9,1316585.1,1326520.2,1330615.8,1333750.9,1347124.9,1356295.1,1363278.9,1372025.8,1377483.7,1395494.1,1416494.9,1427101.9,1434004.8,1442089.4,1449396.9,1460476.2,1468744.9,1480002.2,1485606.4,1498365.2,1509961.7,1517935.4,1523430.7,1532160.4,1545769.7,1551817.1,1565454.9,1575758.1,1582557.0,1595006.0,1598517.5,1608220.4,1629240.0,1634810.4,1646785.6,1649458.5,1661591.1,1668157.2,1682699.4,1695324.5,1700245.1,1707639.7,1721398.9,1732226.9,1737767.8,1744863.9,1760398.4,1768677.2,1776279.4,1780266.1,1790454.9,1797817.4,1805306.7,1813955.2,1820665.4,1834919.0,1858361.1,1865260.4,1870452.6,1875857.0,1887484.0,1894558.6,1902634.5,1917516.9,1926859.4,1933479.8,1943462.0,1958739.0,1970287.0,1976768.7,1980190.7,1989075.9,2000084.4,2005371.1,2014857.3,2019219.9,2028100.6,2038745.6,2048774.0,2055442.4,2061219.1,2072455.7,2081467.9,2089274.5,2098704.6,2103297.4,2112861.4,2123873.1,2135525.5,2143112.3,2157767.4,2164886.5,2172279.8,2177414.8,2189752.9,2198283.9,2204891.8,2217070.1,2233605.3,2240243.5,2252004.4,2268278.4,2278364.9,2283678.8,2288570.4,2296317.1,2305582.9,2312210.5,2327997.1,2332252.5,2335967.4,2342579.3,2348005.4,2357641.4,2366526.9,2371953.8,2396098.6,2402851.6,2411879.3,2419210.2,2425402.1,2432228.6,2438880.9,2446090.1,2464856.5,2473750.9,2480380.8,2488370.4,2494388.3,2502272.9,2509844.1,2519139.5,2531101.1,2537924.3,2547920.6,2552043.5,2558993.3,2573324.6,2582764.2,2594702.6,2601890.9,2613249.6,2620908.2,2628392.0,2633343.1,2643451.2,2669869.3,2678516.0,2690118.0,2695933.5,2703478.7,2717290.6,2728750.0,2743364.3,2762062.7,2768761.4,2775418.6,2787632.9,2804502.7,2808901.0,2819421.0,2835040.6,2842678.3,2847591.3,2853245.9,2861835.1,2871602.6,2887148.9,2895260.9,2913328.4,2919159.1,2933527.4,2941748.4,2951407.9,2968527.4,2980694.2,2992388.9,2997676.5,3001918.9,3006217.1,3010886.9,3022405.5,3028304.5,3034713.6,3043546.9,3057114.2,3066207.2,3070448.4,3074762.0,3080066.5,3088472.2,3097210.7,3122048.9,3140256.6,3160472.9,3164833.6,3173439.4,3183674.8,3189208.3,3198144.5,3208836.3,3228200.0,3235599.3,3248350.9,3255723.9,3272817.6,3277983.0,3287242.9,3299077.4,3315043.1,3325854.1,3348165.2,3356706.5,3364813.2,3377942.6,3386298.9,3397613.4,3406096.6,3414889.5,3424187.2,3442227.4,3448560.6,3458301.2,3480800.2,3490560.4,3501289.1,3517379.9,3530530.9,3541386.1,3551856.9,3559564.1,3570406.6,3582902.9,3604058.4,3618422.8,3635721.9,3693348.4,3725050.1,3757162.9,3777270.2,3795896.2,3812753.9,3833589.9,3846047.0,3863480.7,3876619.9,3914469.6,3943054.7,3958451.1,3978012.2,4007893.8,4023954.5,4056320.6,4072047.2,4102780.2,4145860.1,4239244.0,4294936.4,4347609.6,4417585.7,4502755.3,4601562.0,4681090.4,4812729.3,4968564.9,5245380.5],"abs_move_pct":[0.5324,0.6742,0.7068,0.7657,0.8171,0.9164,0.8565,0.8844,0.901,0.9004,0.9919,0.9668,0.9464,0.9202,0.9651,0.934,1.0602,1.0028,1.0168,1.0314,1.0228,0.9968,1.0661,1.0359,1.0564,1.0304,1.0702,1.1014,1.1401,1.1633,1.2307,1.2147,1.2765,1.2879,1.3603,1.3344,1.3173,1.3253,1.3451,1.3588,1.3011,1.3318,1.3517,1.3366,1.3007,1.3678,1.4047,1.4372,1.4204,1.431,1.4411,1.4623,1.4635,1.4324,1.435,1.4011,1.4068,1.4259,1.4595,1.4879,1.4382,1.5394,1.4969,1.5032,1.5299,1.5431,1.5608,1.5492,1.5482,1.6027,1.6138,1.5922,1.5818,1.5976,1.5921,1.5438,1.5423,1.5194,1.4981,1.4421,1.4384,1.4562,1.4841,1.4975,1.543,1.5949,1.5842,1.534,1.5513,1.5514,1.5685,1.5847,1.6062,1.6224,1.6183,1.6224,1.6454,1.6068,1.6138,1.6558,1.6353,1.6245,1.6302,1.646,1.6319,1.639,1.6866,1.6776,1.6862,1.6444,1.6452,1.6296,1.6681,1.674,1.6818,1.6486,1.62,1.6425,1.6641,1.658,1.6636,1.6356,1.674,1.6664,1.6799,1.7044,1.7092,1.6929,1.6582,1.6798,1.6958,1.7117,1.7233,1.6901,1.6835,1.6665,1.6993,1.7069,1.6944,1.6816,1.6755,1.6773,1.7018,1.6726,1.6612,1.6854,1.6768,1.6726,1.6523,1.669,1.6789,1.6673,1.6303,1.6174,1.6233,1.6122,1.6585,1.6134,1.5831,1.5901,1.6041,1.5607,1.5456,1.5562,1.5399,1.5529,1.5054,1.5217,1.5288,1.5495,1.5539,1.5869,1.5678,1.5585,1.5631,1.5419,1.5192,1.5183,1.5559,1.4947,1.5443,1.5903,1.5667,1.5565,1.5554,1.5448,1.5507,1.546,1.5619,1.5502,1.5441,1.5537,1.5696,1.5921,1.5843,1.6177,1.6167,1.6061,1.5964,1.627,1.645,1.6398,1.6504,1.6448,1.6358,1.652,1.6401,1.662,1.6192,1.6062,1.6537,1.6557,1.6958,1.7001,1.6772,1.683,1.6694,1.6953,1.6646,1.6558,1.6797,1.6458,1.6676,1.6693,1.6587,1.6681,1.6712,1.6781,1.6784,1.7075,1.7288,1.716,1.7004,1.7202,1.7172,1.7052,1.7234,1.7151,1.783,1.7544,1.7837,1.7892,1.7886,1.8126,1.8016,1.7939,1.78,1.7515,1.7892,1.8006,1.7948,1.7953,1.7935,1.7843,1.818,1.8297,1.7987,1.8245,1.8169,1.8179,1.8053,1.8164,1.8176,1.8142,1.8226,1.8061,1.7842,1.7836,1.7448,1.7213,1.716,1.76,1.7186,1.7193,1.7252,1.6917,1.6773,1.6639,1.6702,1.693,1.6971,1.7263,1.754,1.7547,1.7246,1.7243,1.6896,1.6808,1.6804,1.7186,1.7304,1.702,1.7025,1.6926,1.7306,1.6925,1.7094,1.6802,1.6528,1.6313,1.6198,1.6096,1.6209,1.6257,1.6324,1.6416,1.6523,1.6629,1.647,1.6159,1.6092,1.5849,1.602,1.575,1.6024,1.5946,1.5961,1.5969,1.5841,1.5777,1.5934,1.5997,1.5998,1.6081,1.5851,1.5938,1.609,1.5708,1.5652,1.6042,1.5781,1.5826,1.6094,1.5801,1.5948,1.6026,1.6095,1.5869,1.621,1.6521,1.6263,1.6136,1.6164,1.6172,1.621,1.6443,1.61,1.6546,1.6433,1.648,1.6433,1.6438,1.6487,1.6373,1.6527,1.625,1.6518,1.707,1.7205,1.7349,1.7415,1.7429,1.8034,1.8246,1.8248,1.8305,1.8243,1.8148,1.8265,1.8206,1.8359,1.8529,1.8538,1.8588,1.7613,1.7288,1.7575,1.7589,1.8029,1.7976,1.9027,1.9084,1.888,1.8859,1.873,1.8159,1.8706,1.8935,1.8907,1.8852],"open5_vol":132786.0,"days":14,"atr14":0.21714285714285708,"adv14":8234764,"avg_range_pct14":3.373,"prev_close":6.16,"prev_high":6.19,"prev_low":5.9,"high_20d":6.79,"ref_5d_high":6.39,"ref_5d_low":5.9,"ref_5d_avg_high":6.195,"ref_5d_avg_low":5.978,"ref_5d_avg_range":0.217,"sr14":{"levels":[{"lo":5.9,"hi":5.95,"mid":5.9225,"touches":4,"last_touch_days_ago":0},{"lo":6.19,"hi":6.225,"mid":6.205,"touches":3,"last_touch_days_ago":0},{"lo":6.39,"hi":6.43,"mid":6.4117,"touches":6,"last_touch_days_ago":4},{"lo":6.45,"hi":6.5,"mid":6.475,"touches":4,"last_touch_days_ago":7},{"lo":6.58,"hi":6.63,"mid":6.6033,"touches":3,"last_touch_days_ago":7},{"lo":6.72,"hi":6.72,"mid":6.72,"touches":2,"last_touch_days_ago":10},{"lo":6.78,"hi":6.79,"mid":6.785,"touches":2,"last_touch_days_ago":11}],"high":6.79,"low":5.9,"atr":0.2171,"sessions":14,"tol":0.0543}}